Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KAREL ELEKTRONİK SANAYİ VE TİCARET A.Ş. logosu
KAREL
KAREL ELEKTRONİK SANAYİ VE TİCARET A.Ş.
18:10:00
10.28 ₺
-0.310 (%-2.93)
Önceki Kapanış: 10.59·
Volatilite: 3.780
Düşük₺10.23
Yüksek₺10.63
AL10.27
SAT10.28

Piyasa Verileri

Spot Piyasa
A:10.27
S:10.28
Önceki haftaya göre (WoW)
-9.90%
Önceki aya göre (MoM)
-22.47%
Yılbaşından bugüne (YTD)
+22.38%
Önceki yıla göre (YoY)
+33.68%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KAREL: KAREL ELEKTRONİK SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,098
KAPANIŞ 9,0705

En Düşük

DÜŞÜK 7,51

En Yüksek

YÜKSEK 11,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202510,2610,3810,0310,13
02.01.202510,1310,249,9810
05.01.202510,0110,79,9810,32
06.01.202510,3510,710,3410,49
07.01.202510,5210,6910,3210,52
08.01.202510,610,9710,610,83
09.01.202510,810,8310,5310,56
12.01.202510,5710,6110,2310,23
13.01.202510,2410,3710,1110,11
14.01.202510,1710,279,9710,08
15.01.202510,1310,2810,0510,22
16.01.202510,2410,4410,1910,35
19.01.202510,3810,5310,2110,26
20.01.202510,2610,2610,110,12
21.01.202510,1510,2410,0710,13
22.01.202510,1610,3210,110,21
23.01.202510,2310,2310,0510,16
26.01.202510,1710,179,829,91
27.01.20259,889,989,649,7
28.01.20259,739,739,319,31
29.01.20259,319,419,189,19
30.01.20259,29,299,19,24
02.02.20259,249,248,98,92
03.02.20258,979,058,898,91
04.02.20258,928,948,598,67
05.02.20258,78,878,68,84
06.02.20258,858,958,798,9
09.02.20258,969,018,88,88
10.02.20258,898,898,768,82
11.02.20258,848,868,588,58
12.02.20258,668,768,578,59
13.02.20258,618,718,558,69
16.02.20258,78,778,658,7
17.02.20258,718,738,618,69
18.02.20258,718,778,298,42
19.02.20258,458,568,428,54
20.02.20258,578,618,388,41
23.02.20258,58,558,378,37
24.02.20258,48,48,128,2
25.02.20258,28,248,048,23
26.02.20258,238,288,068,24
27.02.20258,248,268,118,17
02.03.20258,218,258,128,17
03.03.20257,857,937,557,75
04.03.20257,87,817,677,76
05.03.20257,7687,758
06.03.20258,088,377,948,23
09.03.20258,238,78,178,49
10.03.20258,488,568,318,56
11.03.20258,568,678,468,62
12.03.20258,78,748,518,57
13.03.20258,619,268,539,05
16.03.20259,129,28,989,04
17.03.20259,099,198,89,07
18.03.20258,188,878,188,4
19.03.20258,358,668,38,53
20.03.20258,58,517,88,49
23.03.20258,388,88,028,79
24.03.20258,89,148,69
25.03.202599,068,78,83
26.03.20258,848,958,388,5
27.03.20258,498,68,328,6
01.04.20258,69,418,499,4
02.04.20259,59,8199,07
03.04.20259,079,098,758,78
06.04.20258,58,78,088,62
07.04.20258,758,898,668,78
08.04.20258,778,978,658,71
09.04.20258,918,968,718,85
10.04.20258,828,828,618,68
13.04.20258,79,338,679,03
14.04.20259,059,28,918,95
15.04.20258,868,958,588,61
16.04.20258,618,778,538,68
17.04.20258,688,758,458,55
20.04.20258,558,648,428,53
21.04.20258,68,668,418,48
23.04.20258,448,628,278,62
24.04.20258,618,758,528,57
27.04.20258,558,568,38,38
28.04.20258,378,418,28,22
29.04.20258,228,318,088,13
01.05.20258,148,838,148,79
04.05.20258,848,958,568,7
05.05.20258,729,28,679,05
06.05.20258,88,958,618,81
07.05.20259,299,299,039,19
08.05.20259,69,649,259,25
11.05.20259,699,699,469,62
12.05.20259,669,779,49,45
13.05.20259,469,529,129,16
14.05.20259,169,258,949
15.05.202599,118,949,03
19.05.20259,039,058,828,82
20.05.20258,818,878,568,62
21.05.20258,638,728,528,63
22.05.20258,628,98,578,74
25.05.20258,88,838,538,53
26.05.20258,548,618,268,27
27.05.20258,258,328,158,18
28.05.20258,268,327,998,04
29.05.20258,028,167,867,95
01.06.20257,958,037,827,83
02.06.20257,858,127,858,06
03.06.20258,18,438,028,42
04.06.20258,398,628,318,6
09.06.20258,638,728,558,59
10.06.20258,598,688,438,61
11.06.20258,488,558,158,21
12.06.20257,787,77,99
15.06.20257,998,047,827,93
16.06.20257,988,027,867,88
17.06.20257,957,977,667,69
18.06.20257,777,797,527,61
19.06.20257,77,757,627,75
22.06.20257,697,747,517,64
23.06.20257,858,097,78,03
24.06.20258,178,278,048,06
25.06.20258,078,7288,26
26.06.20258,298,68,098,36
29.06.20258,388,658,248,63
30.06.20258,649,058,558,84
01.07.20258,858,968,428,62
02.07.20258,698,958,658,84
03.07.20258,948,958,738,75
06.07.20258,688,718,398,39
07.07.20258,528,538,38,3
08.07.20258,38,438,278,33
09.07.20258,378,458,338,34
10.07.20258,398,438,248,35
13.07.20258,378,438,198,24
15.07.20258,258,347,978,01
16.07.20258,18,268,058,22
17.07.20258,278,538,138,49
20.07.20258,528,88,458,72
21.07.20258,738,88,548,68
22.07.20258,698,698,518,53
23.07.20258,538,688,478,6
24.07.20258,78,938,658,7
27.07.20258,98,998,698,73
28.07.202599,078,828,82
29.07.20258,838,918,668,76
30.07.20258,889,188,859,02
31.07.20259,039,28,929,16
03.08.20259,269,859,249,72
04.08.20259,689,789,429,54
05.08.20259,569,679,459,5
06.08.20259,779,959,439,47
07.08.20259,449,479,29,2
10.08.20258,879,098,738,92
11.08.20258,928,968,788,85
12.08.20258,859,138,729
13.08.202599,138,818,81
14.08.20258,819,048,798,94
17.08.20258,959,68,959,55
18.08.20259,69,99,49,4
19.08.20259,379,689,39,34
20.08.20259,49,629,279,51
21.08.20259,669,89,519,51
24.08.20259,69,759,559,71
25.08.20259,7710,689,7510,68
26.08.202510,910,9510,210,44
27.08.202510,5310,69,9810,2
28.08.202510,5110,610,210,26
31.08.202510,2610,9410,2510,76
01.09.202510,7610,869,7510,05
02.09.202510,0510,239,859,95
03.09.20259,9710,149,619,84
04.09.20259,899,899,349,45
07.09.20259,29,459,139,33
08.09.20259,359,599,339,33
09.09.20259,349,488,939,04
10.09.20259,059,118,88,8
11.09.20258,819,658,749,3
14.09.20259,3510,159,279,9
15.09.20259,9110,049,819,99
16.09.202510,0310,359,989,99
17.09.202510,0210,4210,0210,34
18.09.202510,1110,5310,1110,2
21.09.202510,2610,4510,0610,09
22.09.202510,0210,29,9510,16
23.09.202510,2210,279,939,97
24.09.202510,0110,19,429,55
25.09.20259,539,549,159,25
28.09.20259,249,319,129,17
29.09.20259,239,239,029,11
30.09.20259,099,38,889,23
01.10.20259,269,349,089,08
02.10.20259,219,218,969
05.10.20259,049,259,029,11
06.10.20259,159,289,079,09
07.10.20259,19,439,049,35
08.10.20259,49,59,29,26
09.10.20259,329,439,219,33
12.10.20259,299,298,939
13.10.20259,059,068,668,7
14.10.20258,768,98,678,86
15.10.20258,769,178,768,89
16.10.20258,858,858,468,62
19.10.20258,719,098,429
20.10.20259,019,228,99,19
21.10.20259,359,79,29,63
22.10.20259,6510,189,5910,07
23.10.202510,0910,3310,0610,09
26.10.202510,110,29,739,93
27.10.20259,9510,239,8110,01
29.10.202510,110,310,0210,15
30.10.202510,1510,629,9510,5
02.11.202510,510,8210,410,77
03.11.202510,3110,49,9710,01
04.11.202510,0210,29,8710
05.11.202510,0210,999,9110,85
06.11.202510,810,810,3510,54
09.11.202510,6411,0910,3710,85
10.11.202510,8510,9110,3310,66
11.11.202510,811,0510,410,53
12.11.202510,710,8110,4410,48
13.11.202510,510,539,779,96
16.11.202510,0910,169,910,1
17.11.20259,9610,079,69,66
18.11.20259,679,929,619,65
19.11.20259,689,99,589,75
20.11.20259,759,789,569,62
23.11.20259,629,839,539,68
24.11.20259,819,819,069,11
25.11.20259,079,358,918,91
26.11.20258,989,168,558,86
27.11.20258,878,958,758,76
30.11.20258,789,028,788,94
01.12.202599,28,859,09
02.12.20259,19,248,999
03.12.20258,999,158,959,07
04.12.20259,079,098,98,93
07.12.20258,989,268,989,21
08.12.20259,239,319,099,14
09.12.20259,159,228,928,94
10.12.20258,989,068,918,96
11.12.20259,049,058,758,8
14.12.20258,859,178,789
15.12.20259,19,158,838,92
16.12.20258,879,068,88,83
17.12.20258,839,038,799,01
18.12.202599,018,728,72
21.12.20258,88,818,468,64
22.12.20258,628,648,58,6
23.12.20258,68,618,478,53
24.12.20258,558,578,58,52
25.12.20258,558,68,448,44
28.12.20258,498,518,298,3
29.12.20258,458,538,348,4
30.12.20258,428,538,398,4