Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KAREL ELEKTRONİK SANAYİ VE TİCARET A.Ş. logosu
KAREL
KAREL ELEKTRONİK SANAYİ VE TİCARET A.Ş.
18:10:00
10.28 ₺
-0.310 (%-2.93)
Önceki Kapanış: 10.59·
Volatilite: 3.780
Düşük₺10.23
Yüksek₺10.63
AL10.27
SAT10.28

Piyasa Verileri

Spot Piyasa
A:10.27
S:10.28
Önceki haftaya göre (WoW)
-9.90%
Önceki aya göre (MoM)
-22.47%
Yılbaşından bugüne (YTD)
+22.38%
Önceki yıla göre (YoY)
+33.68%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KAREL: KAREL ELEKTRONİK SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,2539
KAPANIŞ 13,2131

En Düşük

DÜŞÜK 8,3

En Yüksek

YÜKSEK 18,43
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202411,6212,4911,6212,4
02.01.202412,5212,9112,112,2
03.01.202412,212,2911,5311,94
04.01.202411,9712,1511,9212,1
07.01.202412,1612,3211,9812,06
08.01.202412,0812,4711,8912,31
09.01.202412,2512,6712,1712,51
10.01.202412,613,512,4413,28
11.01.202413,213,6112,9413,19
14.01.202413,1713,1712,5612,73
15.01.202412,512,512,1912,22
16.01.202412,2312,7712,1912,33
17.01.202412,512,812,412,6
18.01.202412,6212,7712,3712,39
21.01.202412,412,5612,3712,5
22.01.202412,5312,7712,0212,3
23.01.202412,3212,5212,1312,25
24.01.202412,3112,712,2112,61
25.01.202412,6612,8512,5712,77
28.01.202413,1413,1512,6312,76
29.01.202412,8213,4412,7413,36
30.01.202413,4513,8513,113,76
31.01.202413,9914,413,8414,25
01.02.202414,314,3713,7513,95
04.02.202414,114,2113,8814,06
05.02.202414,0915,2814,0615,16
06.02.202416,1816,1915,3815,51
07.02.202415,5315,8315,0815,5
08.02.202415,561615,1715,92
11.02.202415,9416,4115,6216,06
12.02.202416,3516,3615,4915,49
13.02.202415,416,115,0815,75
14.02.202415,816,215,6516
15.02.202416,0816,915,516,25
18.02.202416,2516,716,0616,26
19.02.202416,3816,6816,1416,48
20.02.202416,516,8516,1216,53
21.02.202416,5817,4716,5817,3
22.02.202417,3917,4716,8317,28
25.02.202417,281816,9617,6
26.02.202417,5518,1717,0917,41
27.02.202417,618,4317,317,51
28.02.202417,6117,7516,8417,4
29.02.202417,4817,9917,1717,31
03.03.202417,4217,516,6216,65
04.03.202416,6516,8915,8615,99
05.03.202415,9815,9815,2815,3
06.03.202415,4416,0615,4116,01
07.03.202416,0916,7215,7116,63
10.03.202416,816,9915,7415,74
11.03.202415,815,9315,315,42
12.03.202415,4215,8515,2315,45
13.03.202415,4715,9115,1815,67
14.03.202415,815,8215,415,6
17.03.202415,6915,714,8515,21
18.03.202415,2115,5815,0815,44
19.03.202415,4315,5515,215,37
20.03.202415,3715,815,3715,67
21.03.202415,6716,315,4115,56
24.03.202415,5415,5414,3514,41
25.03.202414,414,631414,01
26.03.202414,0114,4513,9414,22
27.03.202414,2814,413,9113,99
28.03.202413,9914,2713,9714,25
31.03.202414,2814,4913,6513,77
01.04.202413,8513,9913,713,97
02.04.202414,0314,0313,6113,72
03.04.202413,7213,8513,0913,47
04.04.202413,4813,8213,3313,81
07.04.202413,8714,413,8614,38
08.04.202414,3814,414,1214,24
14.04.202414,0714,813,3814,71
15.04.202414,8615,1214,314,42
16.04.202414,4214,8713,814
17.04.202414,0114,5113,9614,43
18.04.202414,3615,714,1915,49
21.04.202415,515,7214,9415,2
23.04.202415,2115,6315,1715,49
24.04.202415,5515,8215,1115,48
25.04.202415,3915,7815,1515,49
28.04.202415,5215,7615,1115,67
29.04.202415,715,8214,9715,04
01.05.202415,0415,661515,6
02.05.202415,616,215,4516,16
05.05.202416,0116,1815,6916,02
06.05.202416,516,9515,8715,91
07.05.202416,116,2315,7215,75
08.05.202415,9815,9815,3215,46
09.05.202415,5515,7715,2815,4
12.05.202415,4415,4414,7114,74
13.05.202414,814,9814,3914,51
14.05.202414,5315,0814,4514,67
15.05.202414,6915,314,6915,28
16.05.202415,2815,615,1215,4
19.05.202415,6515,715,1515,32
20.05.202415,3915,591515,12
21.05.202415,1816,6315,1216,34
22.05.202416,3416,916,1116,46
23.05.202416,4617,2416,0716,92
26.05.202416,9917,215,5515,99
27.05.202415,9616,215,6515,71
28.05.202415,7115,8415,1215,16
29.05.202415,1615,3514,8414,98
30.05.202414,9315,2914,6714,98
02.06.20241515,114,5814,7
03.06.202414,7715,1514,7115
04.06.202415,0915,114,615
05.06.20241515,5114,914,95
06.06.202415,0215,2714,8715,18
09.06.202415,1215,921515,65
10.06.202415,7615,8915,1615,34
11.06.202415,316,3314,9116,17
12.06.2024171716,216,35
13.06.202416,4816,5515,7215,99
19.06.202416,0616,2515,715,85
20.06.202415,8816,0515,4415,76
23.06.202415,8315,9115,0915,6
24.06.202415,5815,715,1715,44
25.06.202415,3615,4214,6815,2
26.06.202415,0515,5514,9915,42
27.06.202415,4615,8415,3715,5
30.06.202415,5215,6314,7515,25
01.07.202415,3615,5515,0915,51
02.07.202415,5615,9815,2315,57
03.07.202415,5716,0815,5115,8
04.07.202415,8616,2815,6516,24
07.07.202416,3916,641616,1
08.07.202416,1116,3115,7815,9
09.07.202415,915,915,3215,78
10.07.202415,781615,6715,7
11.07.202415,615,9215,5115,66
15.07.202415,7415,8815,415,47
16.07.202415,4715,4815,1915,33
17.07.202415,2715,3715,1315,2
18.07.202415,1915,3415,0715,1
21.07.202415,1715,511515,19
22.07.202415,2215,8615,1115,79
23.07.202415,8316,6915,616,45
24.07.202416,4516,6816,0416,35
25.07.202416,3517,4816,2917,48
28.07.202417,6617,6715,9616
29.07.202416,0516,315,515,78
30.07.202415,7715,7815,2415,33
31.07.202415,5515,9315,4215,71
01.08.202415,5515,715,0515,07
04.08.202413,814,5713,6213,82
05.08.202414,0414,2513,6813,8
06.08.202413,8714,1413,613,88
07.08.202413,8814,1513,7913,91
08.08.202414,0214,0913,5813,62
11.08.202413,713,7613,413,62
12.08.202413,7513,813,313,6
13.08.202413,6713,6713,2513,45
14.08.202413,3413,813,2513,77
15.08.202413,7813,9813,4313,51
18.08.202413,5613,6313,3413,48
19.08.202413,3913,5813,2513,26
20.08.202413,2213,3813,1513,23
21.08.202413,313,713,0913,38
22.08.202413,3813,4912,7712,99
25.08.202413,0913,2212,5112,54
26.08.202412,4612,7912,3812,55
27.08.202412,512,6212,412,58
28.08.202412,513,1212,4613,09
01.09.202413,1413,281313,28
02.09.202413,313,3612,7412,75
03.09.202412,6912,7812,5112,64
04.09.202412,6412,812,6212,65
05.09.202412,6812,8512,3312,33
08.09.202412,3612,4312,212,2
09.09.202412,2212,9511,812,35
10.09.202412,3412,3411,9812
11.09.202412,0912,1311,5411,71
12.09.202411,981211,7212
15.09.20241212,1611,9311,98
16.09.202412,0512,111,8611,9
17.09.202411,912,0711,511,65
18.09.202411,6511,911,611,65
19.09.202411,6611,6711,4211,42
22.09.202411,4511,6111,3111,45
23.09.202411,2911,4511,211,3
24.09.20241111,1610,8210,88
25.09.202410,9310,9410,4710,68
26.09.202410,6610,6610,4310,5
29.09.202410,510,7210,0110,08
30.09.202410,110,259,8610
01.10.20249,9910,159,599,59
02.10.20249,79,959,569,59
03.10.20249,62109,410
06.10.20241010,099,769,81
07.10.20249,859,879,679,74
08.10.20249,769,799,49,74
09.10.20249,699,859,519,55
10.10.20249,579,619,259,56
13.10.20249,559,559,129,3
14.10.20249,39,59,279,41
15.10.20249,419,579,299,35
16.10.20249,349,629,39,59
17.10.20249,619,679,259,26
20.10.20249,269,349,099,28
21.10.20249,289,439,079,39
22.10.20249,399,429,079,1
23.10.20249,119,269,19,13
24.10.20249,179,389,149,33
27.10.20249,389,389,249,31
29.10.20249,339,519,319,31
30.10.20249,319,379,169,23
31.10.20249,279,328,939,04
03.11.20249,049,118,688,73
04.11.20248,778,868,648,81
05.11.20248,819,048,698,97
06.11.20248,648,838,38,81
07.11.20248,898,698,96
10.11.20248,989,038,768,98
11.11.20248,968,978,848,91
12.11.20248,918,918,788,8
13.11.20248,798,918,678,68
14.11.20249,149,548,869,4
17.11.20249,49,48,979
18.11.20249,019,048,658,85
19.11.20248,858,858,578,65
20.11.20248,658,918,578,87
21.11.20248,888,948,748,87
24.11.20248,919,228,99,13
25.11.20249,169,239,049,1
26.11.20249,219,218,958,97
27.11.20249,019,158,949,02
28.11.20249,069,188,99,18
01.12.20249,189,39,119,18
02.12.20249,29,299,139,22
03.12.20249,249,489,179,48
04.12.20249,59,699,49,59
05.12.20249,6610,259,569,89
08.12.20241010,269,6810,15
09.12.202410,1410,219,8710,03
10.12.202410,0610,159,749,79
11.12.20249,99,999,839,85
12.12.20249,889,999,799,85
15.12.20249,910,529,910,33
16.12.202410,3310,5210,2110,39
17.12.202410,410,8910,410,73
18.12.202410,6110,8210,4510,66
19.12.202410,6610,6710,1910,21
22.12.202410,2110,610,0810,35
23.12.202410,410,4410,2310,29
24.12.202410,3610,510,310,37
25.12.202410,8911,1710,510,58
26.12.202410,6410,6410,3510,47
29.12.202410,4910,5310,2210,23
30.12.202410,2610,4310,1510,2