Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş. logosu
KIMMR
ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş.
15:50:14
16.66 ₺
-0.040 (%-0.24)
Önceki Kapanış: 16.7·
Volatilite: 2.280
Düşük₺16.48
Yüksek₺16.86
AL16.65
SAT16.68

Piyasa Verileri

Spot Piyasa
A:16.65
S:16.68
Önceki haftaya göre (WoW)
-2.97%
Önceki aya göre (MoM)
-2.23%
Yılbaşından bugüne (YTD)
+25.45%
Önceki yıla göre (YoY)
+44.62%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KIMMR: ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,7054
KAPANIŞ 6,681

En Düşük

DÜŞÜK 4,32

En Yüksek

YÜKSEK 9,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20238,168,237,968,04
02.01.20238,058,497,898,03
03.01.202388,467,978,35
04.01.20238,358,557,958,01
05.01.20238,028,267,798,15
08.01.20238,28,438,018,2
09.01.20238,288,428,068,2
10.01.20238,358,557,927,92
11.01.20237,968,157,577,9
12.01.20238,128,257,988,1
15.01.20238,118,38,058,18
16.01.20238,298,938,258,56
17.01.20238,588,668,28,35
18.01.20238,48,48,088,2
19.01.20238,28,328,118,15
22.01.20238,168,227,958
23.01.20237,988,077,757,87
24.01.20237,917,947,567,76
25.01.20237,787,977,597,8
26.01.20237,787,857,487,56
29.01.20237,567,67,157,15
30.01.20236,66,896,456,7
31.01.20236,726,756,036,03
01.02.20235,936,55,676,03
02.02.20236,036,35,946,28
05.02.20236,086,175,96,05
06.02.20236,016,045,455,45
14.02.20235,445,995,255,99
15.02.20236,126,345,45,4
16.02.20235,345,695,135,48
19.02.20235,56,025,46,02
20.02.20236,056,625,776,62
21.02.20236,696,966,366,49
22.02.20236,546,586,356,44
23.02.20236,56,56,186,23
26.02.20236,236,275,946,05
27.02.20236,066,245,996,08
28.02.20236,26,25,966,01
01.03.20236,036,616,036,5
02.03.20236,456,576,136,25
05.03.20236,256,866,216,58
06.03.20236,637,16,636,9
07.03.20236,96,916,586,66
08.03.20236,666,976,66,87
09.03.20236,87,376,767,08
12.03.20237,137,3377,21
13.03.20237,287,477,17,1
14.03.20237,17,146,756,93
15.03.20236,947,056,757
16.03.20237,067,066,766,9
19.03.20236,96,96,646,9
20.03.20236,917,016,86,93
21.03.20236,956,986,816,82
22.03.20236,826,896,486,54
23.03.20236,557,136,557
26.03.20237,017,16,86,85
27.03.20236,877,26,626,7
28.03.20236,76,936,556,67
29.03.20236,676,946,56,57
30.03.20236,646,646,156,21
02.04.20236,216,295,956,23
03.04.20236,226,256,056,08
04.04.20236,16,686,016,68
05.04.20236,767,246,526,7
06.04.20236,667,056,466,5
09.04.20236,466,766,36,38
10.04.20236,46,426,096,12
11.04.20236,16,266,016,03
12.04.20236,046,366,046,1
13.04.20236,126,1966
16.04.20236,016,055,765,76
17.04.20235,755,755,555,55
18.04.20235,65,745,535,6
19.04.20235,746,095,735,99
23.04.20235,966,065,815,86
24.04.20235,855,855,565,62
25.04.20235,645,655,355,35
26.04.20235,345,465,285,38
27.04.20235,385,385,15,16
01.05.20235,155,174,754,88
02.05.20235,055,064,724,82
03.05.20234,95,034,834,9
04.05.20234,944,944,464,71
07.05.20234,764,814,654,81
08.05.20234,814,814,594,59
09.05.20234,64,634,474,47
10.05.20234,474,754,474,65
11.05.20234,654,714,464,5
14.05.20234,494,864,324,53
15.05.20234,534,654,524,64
16.05.20234,644,864,644,8
17.05.20234,84,824,574,6
21.05.20234,634,724,594,67
22.05.20234,694,754,574,6
23.05.20234,614,714,534,61
24.05.20234,634,684,524,53
25.05.20234,554,684,544,64
28.05.20234,744,934,674,89
29.05.20234,935,024,884,97
30.05.20234,975,244,834,93
31.05.20234,965,114,955,1
01.06.20235,175,1755,07
04.06.20235,125,245,075,2
05.06.20235,25,225,075,16
06.06.20235,25,265,125,12
07.06.20235,135,184,965,04
08.06.20235,055,145,035,1
11.06.20235,195,565,155,37
12.06.20235,365,365,185,23
13.06.20235,235,35,075,09
14.06.20235,095,255,095,19
15.06.20235,195,235,15,13
18.06.20235,135,134,854,87
19.06.20234,854,94,734,79
20.06.20234,84,834,654,69
21.06.20234,684,934,634,84
22.06.20234,844,974,844,94
25.06.202355,144,945,08
26.06.20235,15,135,025,07
02.07.20235,095,245,095,23
03.07.20235,255,395,135,35
04.07.20235,395,545,35,51
05.07.20235,525,685,255,5
06.07.20235,515,725,475,56
09.07.20235,695,975,65,94
10.07.20235,996,145,726,12
11.07.20236,146,155,885,94
12.07.20235,945,985,75,78
13.07.20235,85,825,675,76
16.07.20235,835,985,85,87
17.07.20235,96,095,835,83
18.07.20235,825,885,655,84
19.07.20235,855,975,745,86
20.07.20235,8665,815,91
23.07.20235,966,445,956,29
24.07.20236,36,475,996,26
25.07.20236,266,76,156,63
26.07.20236,656,826,556,6
27.07.20236,656,656,436,43
30.07.20236,456,516,326,36
31.07.20236,366,366,086,11
01.08.20236,116,456,086,32
02.08.20236,316,386,156,2
03.08.20236,26,366,146,33
06.08.20236,376,586,316,48
07.08.20236,526,536,336,39
08.08.20237,027,0277,02
09.08.20237,437,727,257,72
10.08.20237,738,417,168,36
13.08.20238,448,78,018,01
14.08.20238,018,257,648
15.08.202388,27,798
16.08.20238,018,157,928,04
17.08.20238,048,87,98,2
20.08.20238,28,888,188,64
21.08.20238,88,88,478,55
22.08.20238,69,48,559,24
23.08.20239,359,468,328,38
24.08.20238,38,627,988,44
27.08.20238,58,868,358,66
28.08.20238,759,148,558,93
30.08.20238,939,628,688,96
31.08.20239,029,028,648,8
03.09.20238,88,98,558,67
04.09.20238,678,688,278,58
05.09.20238,588,658,368,4
06.09.20238,458,718,448,66
07.09.20238,719,088,649,08
10.09.20239,269,458,78,77
11.09.20238,798,948,578,93
12.09.20238,999,828,849,24
13.09.20239,239,558,558,94
14.09.20238,969,248,759,04
17.09.20239,049,048,378,41
18.09.20238,418,558,198,24
19.09.20238,228,788,228,45
20.09.20238,458,988,358,74
21.09.20238,518,748,428,54
24.09.20238,538,688,518,59
25.09.20238,588,598,378,42
26.09.20238,48,448,228,23
27.09.20238,238,318,158,18
28.09.20238,28,2388,13
01.10.20238,138,48,048,3
02.10.20238,38,328,088,16
03.10.20238,18,1488,08
04.10.20238,18,147,78,11
05.10.20238,18,397,958,25
08.10.202388,597,958,08
09.10.20238,198,428,068,39
10.10.20238,488,548,128,22
11.10.20238,258,317,78
12.10.20238,018,017,647,67
15.10.20237,757,837,127,24
16.10.20237,327,57,057,5
17.10.20237,257,346,997,03
18.10.20237,077,46,837,28
19.10.20237,167,2877,21
22.10.20237,257,477,127,46
23.10.20237,467,77,187,7
24.10.20237,77,76,936,93
25.10.20236,937,146,657,1
26.10.20237,077,096,857,03
29.10.20237,057,566,927,44
30.10.20236,947,096,796,85
31.10.20236,96,986,436,66
01.11.20236,76,866,66,76
02.11.20236,766,786,596,78
05.11.20236,86,956,766,95
06.11.20236,976,976,826,84
07.11.20236,856,976,856,92
08.11.20236,876,956,546,93
09.11.20236,927,016,816,93
12.11.20236,936,966,746,77
13.11.20236,786,846,456,8
14.11.20236,86,826,696,8
15.11.20236,857,266,777,02
16.11.20237,027,156,876,98
19.11.20237,017,076,956,97
20.11.202377,456,97,43
21.11.20237,468,177,327,92
22.11.20237,948,187,87,9
23.11.20237,998,277,257,37
26.11.20237,347,427,047,04
27.11.20237,067,146,96,97
28.11.20237,037,036,756,85
29.11.20236,97,236,86,93
30.11.20236,987,046,646,86
03.12.20236,876,876,76,7
04.12.20236,76,776,666,73
05.12.20236,736,796,56,64
06.12.20236,596,636,36,5
07.12.20236,56,536,46,5
10.12.20236,516,516,226,4
11.12.20236,386,386,256,3
12.12.20236,256,2866
13.12.20236,036,245,966,12
14.12.20236,126,336,056,27
17.12.20236,236,235,915,91
18.12.20235,8765,835,9
19.12.20235,915,965,695,69
20.12.20235,695,95,455,9
21.12.20235,95,935,615,8
24.12.20235,815,865,415,5
25.12.20235,785,785,275,53
26.12.20235,535,715,515,69
27.12.20235,695,825,685,82
28.12.20235,826,085,776,08