Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş. logosu
KIMMR
ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş.
15:50:14
16.66 ₺
-0.040 (%-0.24)
Önceki Kapanış: 16.7·
Volatilite: 2.280
Düşük₺16.48
Yüksek₺16.86
AL16.65
SAT16.68

Piyasa Verileri

Spot Piyasa
A:16.65
S:16.68
Önceki haftaya göre (WoW)
-2.97%
Önceki aya göre (MoM)
-2.23%
Yılbaşından bugüne (YTD)
+25.45%
Önceki yıla göre (YoY)
+44.62%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KIMMR: ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,2835
KAPANIŞ 12,2753

En Düşük

DÜŞÜK 7,65

En Yüksek

YÜKSEK 17,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20259,649,949,69,86
02.01.20259,910,289,8310,25
05.01.202510,2610,5310,1910,35
06.01.202510,410,4910,3110,41
07.01.202510,410,9610,3410,53
08.01.202510,5310,6510,4110,5
09.01.202510,510,510,2610,4
12.01.202510,911,4410,4310,46
13.01.202510,4910,9910,4810,75
14.01.202510,7510,9510,5510,92
15.01.202510,9311,2610,8411,05
16.01.202511,0511,210,8411,05
19.01.202511,0511,2911,0511,18
20.01.202511,1811,210,9411
21.01.202510,9810,9810,510,55
22.01.202510,610,810,4410,6
23.01.202510,610,8410,4810,8
26.01.202510,810,8910,6210,72
27.01.202510,710,7210,4510,49
28.01.202510,4911,5310,4410,83
29.01.202510,8311,210,6210,62
30.01.202510,6510,7210,3810,59
02.02.202510,5910,610,2310,28
03.02.202510,2810,6710,2810,51
04.02.202510,4910,499,9710,1
05.02.202510,2810,3810,1210,35
06.02.202510,3510,5510,2610,46
09.02.202510,4610,5410,2510,32
10.02.202510,2210,8510,2210,47
11.02.202510,4810,7310,2710,34
12.02.202510,3410,5310,2610,45
13.02.202510,4311,210,310,92
16.02.202510,9810,9810,610,65
17.02.202510,6510,7810,4110,57
18.02.202510,5710,6510,410,55
19.02.202510,5210,8310,3310,77
20.02.202510,7710,810,3410,49
23.02.202510,510,8610,510,84
24.02.202510,7310,7910,4910,52
25.02.202510,6310,6610,410,52
26.02.202510,5210,9510,410,85
27.02.202510,9111,4910,8411,44
02.03.202511,5511,9711,3611,79
03.03.202510,6210,9810,6210,62
04.03.20259,89,919,569,56
05.03.20259,569,879,59,55
06.03.20259,599,669,329,42
09.03.20259,429,519,399,45
10.03.20259,469,499,359,38
11.03.20259,49,529,339,35
12.03.20259,389,689,389,55
13.03.20259,569,69,59,51
16.03.20259,529,629,489,55
17.03.20259,599,599,399,41
18.03.20258,759,048,478,47
19.03.20258,478,728,228,38
20.03.20258,358,357,87,97
23.03.20257,958,197,658,01
24.03.20258,078,398,078,33
25.03.20258,438,438,188,3
26.03.20258,468,628,278,33
27.03.20258,348,388,138,36
01.04.20258,368,588,268,45
02.04.20258,458,858,448,58
03.04.20258,618,688,48,49
06.04.20258,398,418,158,4
07.04.20258,498,698,488,55
08.04.20258,528,858,458,49
09.04.20258,638,88,568,61
10.04.20258,628,638,448,52
13.04.20258,68,718,578,67
14.04.20258,718,758,598,65
15.04.20258,648,668,438,5
16.04.20258,48,598,48,55
17.04.20258,558,638,518,62
20.04.20258,628,898,598,75
21.04.20258,768,858,628,64
23.04.20258,648,878,628,79
24.04.20258,88,938,88,83
27.04.20258,829,288,768,94
28.04.20258,9498,758,78
29.04.20258,788,888,648,76
01.05.20259,639,639,639,63
04.05.202510,410,410,0110,36
05.05.202510,3510,359,8710,29
06.05.202510,2510,2510,0310,09
07.05.202510,110,4510,110,34
08.05.202510,3510,6310,2810,39
11.05.202510,4810,910,4510,9
12.05.202510,910,9910,6110,79
13.05.202510,7911,7110,7511,5
14.05.202511,4911,511,0711,08
15.05.202511,111,510,9711,5
19.05.202511,511,611,1211,26
20.05.202511,2612,3811,212,22
21.05.202512,3512,4211,9812,42
22.05.202512,4912,612,212,55
25.05.202512,5713,512,5713,28
26.05.202513,2813,41212,23
27.05.202512,2312,9812,1112,53
28.05.202512,5812,6911,9212,32
29.05.202512,3712,4611,9211,93
01.06.202511,9912,0411,0611,07
02.06.202511,1111,6711,0811,35
03.06.202511,4311,9211,3711,81
04.06.202511,9712,0811,7411,99
09.06.20251212,81212,65
10.06.202512,6512,812,312,8
11.06.202512,812,8112,2812,46
12.06.2025121211,2911,8
15.06.202511,611,9311,411,54
16.06.202511,4912,111,4211,86
17.06.202511,8611,8611,4911,52
18.06.202511,5811,6911,0911,24
19.06.202511,3511,3911,0311,12
22.06.202510,9311,3210,7611
23.06.202511,4711,8811,2511,88
24.06.202511,9411,9711,3511,36
25.06.202511,4111,4811,211,28
26.06.202511,3411,4711,1311,35
29.06.202511,411,9511,2511,85
30.06.202511,7912,0911,7311,94
01.07.202511,912,2211,8111,83
02.07.20251212,1311,7611,82
03.07.202511,8312,3211,712,01
06.07.202511,9512,1511,7511,8
07.07.202511,9712,0411,411,59
08.07.202511,5911,9711,5311,69
09.07.202511,7912,2411,7412,19
10.07.202512,1612,1611,8311,94
13.07.202511,9812,1511,7712,06
15.07.202512,0612,6111,9112,36
16.07.202512,4212,5512,2412,5
17.07.202512,7612,7912,1812,25
20.07.202512,2512,812,0712,62
21.07.202512,6412,7912,1612,21
22.07.202512,3812,6112,1512,38
23.07.202512,613,6112,2613,27
24.07.202513,2313,9812,6513,68
27.07.202513,9214,4513,7114,23
28.07.202514,2314,9613,5214,91
29.07.202514,9915,1213,614,04
30.07.202514,0714,5513,7414,21
31.07.202514,2514,3513,9314,18
03.08.202514,214,2313,8414,12
04.08.202514,1214,7513,9514,46
05.08.202514,4414,7914,114,15
06.08.202514,1814,2913,913,9
07.08.202513,914,1313,5814
10.08.202514,114,3913,914,28
11.08.202513,513,5412,8613,21
12.08.202513,113,9813,0513,86
13.08.202513,813,913,513,5
14.08.202513,4813,5513,1313,17
17.08.202513,1714,2613,1714,04
18.08.202514,0414,9214,0114,65
19.08.202514,714,914,414,69
20.08.202514,7914,914,3914,7
21.08.202514,7115,114,414,83
24.08.202514,9814,9914,3714,5
25.08.202514,515,6414,2515,04
26.08.202515,0415,414,515,03
27.08.202515,115,3214,7914,82
28.08.202514,9414,9414,4914,49
31.08.202514,4915,1414,3814,88
01.09.2025151513,8414,14
02.09.202514,214,2713,8613,86
03.09.202513,8614,3213,8514,18
04.09.202514,214,4213,613,8
07.09.202513,613,9213,4813,63
08.09.202513,6514,9913,6514,36
09.09.202514,3614,5813,814,5
10.09.202514,5114,691414,48
11.09.202514,214,4813,4513,65
14.09.202513,714,4113,4614,41
15.09.202514,4514,8514,4514,79
16.09.202514,7915,3214,6815
17.09.202515,0315,214,8615,03
18.09.202515,1815,2114,8715,19
21.09.202515,3615,7215,1915,45
22.09.202515,315,314,8914,95
23.09.202515,0116,4414,9116,44
24.09.202516,6217,515,8616,05
25.09.202516,316,4915,9116,2
28.09.202516,1116,6315,1515,15
29.09.202515,1515,314,4514,71
30.09.202514,8515,0514,414,77
01.10.202514,9715,0114,3714,51
02.10.202514,3214,8714,3214,59
05.10.202514,915,1414,4814,9
06.10.202515,0415,4814,8615,29
07.10.202515,3615,3614,514,78
08.10.202514,8115,7214,7815,19
09.10.202515,5715,5714,814,85
12.10.202514,814,814,0614,06
13.10.202514,0514,1313,3413,64
14.10.202513,8913,8913,3413,7
15.10.202513,5113,7813,413,42
16.10.202513,3913,3912,6212,85
19.10.202512,8613,412,6713,4
20.10.202513,413,5813,1513,37
21.10.202513,4813,7513,3513,58
22.10.202513,613,7413,2913,48
23.10.202513,5314,0113,5313,79
26.10.202513,7914,6913,7514,35
27.10.202514,2814,414,1114,17
29.10.202514,1514,3113,813,83
30.10.202514,3615,2114,1115,07
02.11.202515,2115,915,1215,25
03.11.202515,5516,3215,0916,12
04.11.202516,1216,215,5416,2
05.11.202516,416,5915,7815,81
06.11.202515,8416,1215,5615,6
09.11.202515,815,915,3915,57
10.11.202515,5715,7315,0515,66
11.11.202515,615,8415,215,22
12.11.202515,3315,5114,7814,8
13.11.202514,7914,9814,6114,92
16.11.202514,9115,0914,1714,94
17.11.202514,7715,5214,715,45
18.11.202515,4515,615,1515,25
19.11.202515,3515,4514,6215,11
20.11.202514,915,1314,7415,13
23.11.202515,1315,1714,7615,15
24.11.202515,1515,1514,614,62
25.11.202514,6215,0714,3814,38
26.11.202514,514,5614,314,34
27.11.202514,3314,4413,7713,97
30.11.202513,9614,6913,914,1
01.12.202514,1414,313,7713,79
02.12.202513,813,9613,7513,79
03.12.202513,913,9313,4413,44
04.12.202513,4913,613,2813,38
07.12.202513,3813,4513,1613,27
08.12.202513,2713,7113,2113,62
09.12.202513,4914,213,4914,01
10.12.202514,0514,2113,9314,01
11.12.202514,1814,1813,7113,71
14.12.202513,7114,0113,6213,91
15.12.202513,9114,2313,7314,23
16.12.202514,314,413,8513,85
17.12.202513,814,1813,4513,72
18.12.202513,7613,8513,4913,49
21.12.202513,5513,5713,2913,41
22.12.202513,4113,9113,2213,67
23.12.202513,6713,9513,2513,48
24.12.202513,4813,5213,313,48
25.12.202513,4513,4513,2413,29
28.12.202513,4313,4513,0413,26
29.12.202513,2613,2613,0513,13
30.12.202513,213,4113,113,28