Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş. logosu
KIMMR
ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş.
15:50:14
16.66 ₺
-0.040 (%-0.24)
Önceki Kapanış: 16.7·
Volatilite: 2.280
Düşük₺16.48
Yüksek₺16.86
AL16.65
SAT16.68

Piyasa Verileri

Spot Piyasa
A:16.65
S:16.68
Önceki haftaya göre (WoW)
-2.97%
Önceki aya göre (MoM)
-2.23%
Yılbaşından bugüne (YTD)
+25.45%
Önceki yıla göre (YoY)
+44.62%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KIMMR: ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,8724
KAPANIŞ 9,8403

En Düşük

DÜŞÜK 6,06

En Yüksek

YÜKSEK 15,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20246,166,486,066,48
02.01.20246,46,446,166,36
03.01.20246,366,366,186,33
04.01.20246,246,476,246,4
07.01.20246,436,496,386,42
08.01.20246,426,486,196,38
09.01.20246,326,46,246,37
10.01.20246,386,456,36,38
11.01.20246,336,416,276,39
14.01.20246,46,546,396,44
15.01.20246,386,456,356,45
16.01.20246,456,576,436,52
17.01.20246,526,596,456,55
18.01.20246,566,576,396,48
21.01.20246,56,626,476,49
22.01.20246,526,66,436,49
23.01.20246,56,856,376,77
24.01.20246,796,916,716,85
25.01.20246,886,976,826,96
28.01.20246,987,656,987,65
29.01.20247,698,247,58,11
30.01.20248,158,247,98,14
31.01.20248,148,278,028,19
01.02.20248,218,238,058,17
04.02.20248,178,988,178,98
05.02.20249,19,28,258,27
06.02.20248,458,457,877,93
07.02.20247,938,497,938,23
08.02.20248,258,828,178,8
11.02.20249,689,689,359,68
12.02.202410,6210,649,7610,1
13.02.202410,110,99,7710,48
14.02.202410,68119,910,07
15.02.202410,0710,169,710,02
18.02.202410,0410,389,779,84
19.02.20249,949,999,589,93
20.02.202410,0110,019,69,69
21.02.20249,719,769,59,64
22.02.20249,6610,059,389,64
25.02.20249,6410,69,5210,6
26.02.202410,6810,689,99,93
27.02.202410,0510,389,919,99
28.02.20249,9910,169,99,93
29.02.20249,9810,349,929,97
03.03.202410,110,9610,110,96
04.03.202411,4312,0511,2512,05
05.03.202412,4413,2512,1713,25
06.03.202413,714,3512,2812,6
07.03.202412,613,511,7412,98
10.03.202413,0313,7812,5712,84
11.03.202412,8612,8811,6911,7
12.03.202411,5211,7310,9611,2
13.03.202411,2112,2310,9310,97
14.03.202410,9711,3410,4310,79
17.03.202410,79119,9210,06
18.03.20241010,559,710,21
19.03.202410,2110,559,9210,24
20.03.202410,3410,399,839,87
21.03.20249,8710,859,8710,85
24.03.202411,0111,9310,8611,52
25.03.202411,511,6110,3711,04
26.03.202411,0411,0410,4110,58
27.03.202410,5811,4610,1710,49
28.03.202410,3610,9110,2910,51
31.03.202410,5110,79,9110,1
01.04.202410,110,39,659,99
02.04.20249,9510,279,6710,02
03.04.202410,0410,369,810
04.04.20241010,51010,31
07.04.202410,4611,2510,4411,08
08.04.202411,0811,9511,0811,38
14.04.20241111,2410,8110,82
15.04.202410,8210,8510,1610,37
16.04.202410,4510,9510,2610,36
17.04.202410,3610,5210,0110,15
18.04.202410,0310,329,910,16
21.04.202410,2410,5210,1810,23
23.04.202410,9310,9510,3910,51
24.04.202410,5110,610,2410,27
25.04.202410,3210,3310,0310,17
28.04.202410,1710,219,9110,06
29.04.202410,0610,29,719,92
01.05.20249,9810,399,9810,29
02.05.202410,311,3110,0211,31
05.05.202411,3112,2210,8211,65
06.05.202411,7511,8611,0911,35
07.05.202411,3511,4911,0311,14
08.05.202411,1911,7810,8110,85
09.05.202411,9311,9311,9311,93
12.05.202413,1213,1213,1213,12
13.05.202414,4314,4313,7114,43
14.05.202414,4415,3213,5114,21
15.05.202414,4614,4812,7912,8
16.05.202412,8113,4512,4412,6
19.05.202412,6213,0812,1912,35
20.05.202412,412,6512,1812,56
21.05.202412,6312,8912,2912,32
22.05.202412,212,4512,0512,17
23.05.202412,1712,311,9912,09
26.05.202412,0912,4311,6311,65
27.05.202411,6511,8211,411,49
28.05.202411,4911,5811,0911,13
29.05.202410,9611,310,911,01
30.05.202410,611,3910,611,16
02.06.202411,1811,3910,8310,85
03.06.202410,8811,4710,8611,15
04.06.202411,1511,6310,6210,66
05.06.202410,6610,9410,610,61
06.06.202410,6110,7510,3210,42
09.06.202410,4210,510,0510,3
10.06.202410,310,5710,2710,5
11.06.202410,76119,8710,01
12.06.202410,0310,3610,0310,31
13.06.202410,3910,6110,110,4
19.06.202410,4110,610,3310,41
20.06.202410,4210,7210,3710,61
23.06.202410,6110,7510,2610,26
24.06.202410,3510,4810,2110,26
25.06.202410,2110,369,9910,02
26.06.202410,0510,351010,25
27.06.202410,2110,8510,1810,55
30.06.202410,5510,669,8510,06
01.07.20241010,639,8410,54
02.07.202410,6410,7410,3510,42
03.07.202410,4110,4710,2810,4
04.07.202410,410,4510,1610,37
07.07.202410,3710,7210,3110,4
08.07.202410,410,5510,2510,39
09.07.202410,3210,3910,0110,01
10.07.202410,0710,6310,0710,42
11.07.202410,310,4510,2510,38
15.07.202410,3810,6210,3310,57
16.07.202410,5611,1410,3310,6
17.07.202410,6310,9510,5410,89
18.07.202410,8810,9710,610,61
21.07.202410,5910,6410,2910,32
22.07.202410,3210,3510,1610,26
23.07.202410,2610,410,210,3
24.07.202410,310,310,0510,05
25.07.202410,0610,2310,0510,11
28.07.202410,1110,49,9410,14
29.07.202410,1410,2610,0410,14
30.07.202410,1510,239,949,99
31.07.202410,0610,1410,0310,06
01.08.20241010,199,69,92
04.08.20249,229,68,939,15
05.08.20249,79,79,139,27
06.08.20249,289,4599,19
07.08.20249,199,429,19,37
08.08.20249,349,519,079,11
11.08.20249,129,28,838,9
12.08.20248,99,078,759
13.08.20249,079,078,88,91
14.08.20248,919,078,679,07
15.08.20249,089,258,958,95
18.08.20249,039,148,899,14
19.08.20249,069,218,989,06
20.08.20249,119,38,848,87
21.08.20248,879,118,778,98
22.08.202499,088,78,7
25.08.20248,788,858,58,59
26.08.20248,598,678,58,6
27.08.20248,658,668,58,5
28.08.20248,58,78,448,62
01.09.20248,88,818,658,72
02.09.20248,668,928,668,86
03.09.20248,818,858,688,77
04.09.20248,779,278,749,02
05.09.20249,029,058,818,92
08.09.20248,9298,748,79
09.09.20248,818,968,738,76
10.09.20248,778,88,58,51
11.09.20248,578,68,268,34
12.09.20248,358,728,318,71
15.09.20248,748,898,718,82
16.09.20248,839,78,819,08
17.09.202499,058,78,86
18.09.20249,039,038,858,99
19.09.20249,049,098,849,06
22.09.20249,969,969,969,96
23.09.202410,8810,9510,3310,95
24.09.202410,8211,2210,5110,76
25.09.202410,8511,610,7111,28
26.09.202411,4111,461111,04
29.09.202411,0211,3210,8411
30.09.20241111,0310,0810,27
01.10.202410,2510,399,689,68
02.10.20249,7210,649,5610,2
03.10.202410,1910,3310,0110,24
06.10.202410,2410,5810,0910,14
07.10.202410,1610,5410,0210,4
08.10.202410,310,79,9710,6
09.10.202410,610,6710,3510,35
10.10.202410,4310,5310,0910,23
13.10.202410,2310,269,529,54
14.10.20249,6310,239,610,11
15.10.202410,0510,229,829,96
16.10.20249,9710,079,689,68
17.10.20249,79,89,279,34
20.10.20249,319,359,039,15
21.10.20249,179,529,179,28
22.10.20249,289,368,999,03
23.10.20249,119,369,119,31
24.10.20249,299,379,239,36
27.10.20249,359,89,359,7
29.10.20249,810,679,7310,67
30.10.20249,810,349,779,84
31.10.20249,899,969,59,59
03.11.20249,589,589,259,32
04.11.20249,329,599,149,41
05.11.20249,449,719,359,54
06.11.20249,579,629,339,4
07.11.20249,339,69,339,53
10.11.20249,549,669,499,56
11.11.20249,579,589,379,45
12.11.20249,459,59,259,34
13.11.20249,49,589,389,58
14.11.20249,619,749,59,55
17.11.20249,569,779,569,68
18.11.20249,699,789,389,46
19.11.20249,489,619,269,3
20.11.20249,329,599,299,55
21.11.20249,479,629,399,58
24.11.20249,629,949,569,81
25.11.20249,8210,79,669,81
26.11.20249,869,939,669,69
27.11.20249,6910,359,6910,28
28.11.202410,2810,519,810,03
01.12.202410,0410,59,9810,1
02.12.202410,210,6310,0110,6
03.12.202410,8510,8510,3110,31
04.12.202410,3610,5510,3110,54
05.12.202410,5510,6510,4810,51
08.12.202410,5410,6710,4510,61
09.12.202410,6610,6610,2210,25
10.12.202410,2910,510,0510,22
11.12.202410,2310,3310,1910,28
12.12.202410,2810,3810,1410,33
15.12.202410,3710,4210,1110,12
16.12.202410,0810,179,849,96
17.12.20249,9710,059,779,78
18.12.20249,759,789,549,66
19.12.20249,769,779,539,56
22.12.20249,579,729,359,36
23.12.20249,429,559,369,44
24.12.20249,559,689,499,5
25.12.20249,559,639,479,55
26.12.20249,599,839,539,67
29.12.20249,79,959,689,77
30.12.20249,89,849,579,61