Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE KALKINMA VE YATIRIM BANKASI A.Ş. logosu
KLNMA
TÜRKİYE KALKINMA VE YATIRIM BANKASI A.Ş.
18:10:01
9.05 ₺
-0.050 (%-0.55)
Önceki Kapanış: 9.1·
Volatilite: 0.550
Düşük₺9.05
Yüksek₺9.1
AL9.04
SAT9.05

Piyasa Verileri

Spot Piyasa
A:9.04
S:9.05
Önceki haftaya göre (WoW)
-2.69%
Önceki aya göre (MoM)
-0.44%
Yılbaşından bugüne (YTD)
-8.59%
Önceki yıla göre (YoY)
+42.52%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLNMA: TÜRKİYE KALKINMA VE YATIRIM BANKASI A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6826
KAPANIŞ 0,6801

En Düşük

DÜŞÜK 0,1839

En Yüksek

YÜKSEK 3,5328
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,32240,32590,32120,3224
02.01.20180,3230,3230,31430,3172
03.01.20180,31720,32010,3120,3155
04.01.20180,31430,3190,3120,3166
07.01.20180,31720,32010,31490,3155
08.01.20180,31780,31780,31140,312
09.01.20180,31140,31140,3020,3032
10.01.20180,30440,30790,29910,3032
11.01.20180,30670,31550,30260,3073
14.01.20180,30960,31430,29970,3003
15.01.20180,2980,33410,29040,3061
16.01.20180,30790,32590,3020,3073
17.01.20180,31020,3120,3050,3079
18.01.20180,30790,31020,30150,302
21.01.20180,30260,30960,3020,3055
22.01.20180,30670,3090,30550,3067
23.01.20180,30790,31950,30670,3114
24.01.20180,31250,31370,30320,3055
25.01.20180,30610,31140,30610,3085
28.01.20180,30960,3190,30730,3108
29.01.20180,31140,31370,30730,3073
30.01.20180,3090,3120,30730,309
31.01.20180,30960,31370,30550,3073
01.02.20180,30850,3120,30670,3079
04.02.20180,30790,3120,30670,3096
05.02.20180,30380,31080,30260,3079
06.02.20180,30960,33520,30960,3108
07.02.20180,31310,32120,3090,3096
08.02.20180,3090,31310,3050,3085
11.02.20180,31430,32180,30960,3149
12.02.20180,31720,31840,30730,3096
13.02.20180,31140,31250,30440,3061
14.02.20180,30790,3120,30790,3108
15.02.20180,31080,3160,30850,309
18.02.20180,30960,31140,30670,3079
19.02.20180,30850,34340,30610,3294
20.02.20180,33350,34040,32820,3317
21.02.20180,33170,36430,32940,3323
22.02.20180,33410,33520,32880,3317
25.02.20180,33410,3370,33120,3329
26.02.20180,33410,33520,33120,3341
27.02.20180,33350,34630,33170,3323
28.02.20180,33350,33820,32940,3294
01.03.20180,33230,33230,32070,3236
04.03.20180,32530,32820,31780,3212
05.03.20180,32180,32940,31720,3178
06.03.20180,31780,31780,31250,3149
07.03.20180,31370,32770,31370,3166
08.03.20180,31720,33760,31490,3201
11.03.20180,3230,32420,31720,3178
12.03.20180,31780,32010,31430,3149
13.03.20180,31660,31780,31430,3143
14.03.20180,3160,3160,31250,3125
15.03.20180,31310,31720,31310,3155
18.03.20180,31430,3160,3050,3131
19.03.20180,31490,31490,3120,3125
20.03.20180,31310,31550,31020,312
21.03.20180,31310,31840,31250,3143
22.03.20180,3120,31660,30960,3131
25.03.20180,31660,32360,31660,3166
26.03.20180,3190,32010,31490,3149
27.03.20180,31550,31550,31140,3143
28.03.20180,31430,32010,31250,3166
29.03.20180,31780,31840,31490,3172
01.04.20180,31720,31950,3160,319
02.04.20180,3190,3190,3160,3178
03.04.20180,3190,3190,31430,3166
04.04.20180,31660,3480,31660,3178
05.04.20180,31780,32880,31430,3166
08.04.20180,31660,31840,31250,3166
09.04.20180,3160,32240,3050,309
10.04.20180,30260,31140,28810,3102
11.04.20180,29450,31140,29450,3044
12.04.20180,30550,31310,30550,309
15.04.20180,30670,31720,30610,3085
16.04.20180,31020,31660,30150,3032
17.04.20180,30320,31250,29740,3038
18.04.20180,3050,30790,3020,3038
19.04.20180,30380,30610,30030,3026
23.04.20180,30260,30380,2980,298
24.04.20180,29970,30150,29280,2957
25.04.20180,2950,29740,28520,2887
26.04.20180,2910,2910,27760,2823
29.04.20180,28520,28750,27240,2805
01.05.20180,28050,28050,26770,2724
02.05.20180,26890,27470,26890,2707
03.05.20180,27070,28810,25490,2625
06.05.20180,26250,26530,26020,2613
07.05.20180,26310,26310,25140,2549
08.05.20180,25140,2590,23280,2508
09.05.20180,24740,25780,24740,2503
10.05.20180,25320,25320,23980,2415
13.05.20180,24210,24560,24150,2439
14.05.20180,24270,24560,23860,241
15.05.20180,2410,24270,23920,241
16.05.20180,2410,24620,24040,245
17.05.20180,2450,2450,2340,2392
20.05.20180,23980,24040,23570,238
21.05.20180,2380,23980,23510,2375
22.05.20180,23750,23750,22930,2305
23.05.20180,23280,23570,21650,22
24.05.20180,220,24150,21650,2223
27.05.20180,22290,2270,22290,2241
28.05.20180,22410,22410,22170,2235
29.05.20180,22350,22580,22120,2229
30.05.20180,22290,22410,21590,2159
31.05.20180,21530,21650,21070,2107
03.06.20180,21180,21480,20830,2101
04.06.20180,21180,21480,20370,2067
05.06.20180,20670,20670,19840,2014
06.06.20180,20020,20950,19670,2037
07.06.20180,20310,20310,19840,2008
10.06.20180,2020,2020,19150,195
11.06.20180,19440,19560,19150,1932
12.06.20180,19320,19380,18970,1909
13.06.20180,19030,19260,18680,1915
17.06.20180,19440,19440,18740,1891
18.06.20180,1880,19260,18390,1897
19.06.20180,19210,20370,19090,1932
20.06.20180,19380,19670,19210,195
21.06.20180,1950,19560,19320,195
24.06.20180,20080,20540,19670,2008
25.06.20180,20080,20260,19790,2014
26.06.20180,20140,20950,19840,2078
27.06.20180,20720,22530,20480,2165
28.06.20180,23220,25960,22410,2596
01.07.20180,27880,30550,26310,277
02.07.20180,27760,28580,26370,2672
03.07.20180,27120,27120,2450,2567
04.07.20180,25960,28170,25430,2637
05.07.20180,26420,26890,25610,2578
08.07.20180,2590,26020,25430,2567
09.07.20180,25610,25840,24450,2456
10.07.20180,24560,25610,22120,2212
11.07.20180,22170,26530,20950,2653
12.07.20180,27240,31370,26770,2869
15.07.20180,28630,31020,26890,2817
16.07.20180,28170,28810,25670,2729
17.07.20180,27530,27530,2590,2619
18.07.20180,26250,27120,25670,2578
19.07.20180,25840,28230,25490,2648
22.07.20180,26370,27360,26370,2672
23.07.20180,26720,26890,25720,2613
24.07.20180,26130,27930,2590,2677
25.07.20180,26530,27070,26190,266
26.07.20180,2660,27070,26370,2677
29.07.20180,26950,26950,26530,2666
30.07.20180,27010,31950,26660,291
31.07.20180,29160,29330,27470,2764
01.08.20180,26830,27530,26190,2653
02.08.20180,26770,30790,26770,2939
05.08.20180,29330,29330,27360,2852
06.08.20180,28520,32880,28520,3085
07.08.20180,31140,33470,31140,3259
08.08.20180,32470,32470,31310,3149
09.08.20180,30550,3550,28980,3212
12.08.20180,31660,34280,28750,3212
13.08.20180,32880,33760,31490,3166
14.08.20180,32710,32710,30260,3061
15.08.20180,31430,33470,30550,3102
16.08.20180,30550,31370,29910,3038
19.08.20180,30260,31430,29970,3026
26.08.20180,31020,31020,29690,3003
27.08.20180,30030,31780,2980,309
28.08.20180,3090,31310,30320,3061
30.08.20180,30850,31430,30850,3131
02.09.20180,3120,31840,30730,3149
03.09.20180,31950,33120,31490,3172
04.09.20180,3190,3190,30960,3096
05.09.20180,31310,31310,29970,3079
06.09.20180,30440,31310,30440,3096
09.09.20180,3120,3120,30260,3061
10.09.20180,30610,30790,30030,305
11.09.20180,30380,3230,30320,3061
12.09.20180,31140,31550,30440,3114
13.09.20180,31310,31550,3090,3125
16.09.20180,30960,31720,30960,3137
17.09.20180,31250,32940,31250,3259
18.09.20180,32880,39110,32590,387
19.09.20180,3830,44930,35440,3882
20.09.20180,39050,40680,37310,3876
23.09.20180,39290,4650,37890,465
24.09.20180,46670,53480,44240,4929
25.09.20180,50050,54130,50050,5238
26.09.20180,52720,57390,52720,5727
27.09.20180,58370,68680,58370,6868
30.09.20180,72280,82410,72280,8241
01.10.20180,98880,98880,89050,9888
02.10.20181,18611,18611,17451,1861
03.10.20181,42241,42241,42241,4224
04.10.20181,70641,70641,70641,7064
07.10.20182,04742,04742,04742,0474
08.10.20182,45612,45612,45612,4561
09.10.20182,94492,94492,94492,9449
10.10.20183,53283,53282,3562,356
11.10.20181,88571,88571,88571,8857
14.10.20181,50851,50851,50851,5085
15.10.20181,20711,811,20711,81
16.10.20181,4481,77511,4481,4666
17.10.20181,4411,55971,21061,2327
18.10.20181,23271,23380,98650,9865
21.10.20180,94341,17910,89051,1733
22.10.20181,12621,36181,06681,3293
23.10.20181,36771,59471,35371,5947
24.10.20181,75071,91371,59471,9137
25.10.20182,0372,26981,98472,1522
29.10.20182,15412,51512,14832,4988
30.10.20182,49882,6492,17632,1763
31.10.20182,17162,32881,74661,9736
01.11.20181,74661,97011,66621,785
04.11.20181,7852,14131,63132,1413
05.11.20182,1392,45922,06682,3055
06.11.20182,27052,3872,09592,1751
07.11.20182,17512,26471,97952,1716
08.11.20182,27052,32882,08542,1937
11.11.20182,1892,1892,03772,04
12.11.20182,0332,09591,83161,9189
13.11.20181,86651,89211,68611,7117
14.11.20181,71171,99461,68831,9736
15.11.20182,0262,09011,8631,9096
18.11.20181,91421,92241,80481,8444
19.11.20181,85141,88051,68831,7815
20.11.20181,78151,97711,73151,9038
21.11.20181,84561,97711,80021,8618
22.11.20181,81651,86421,80481,827
25.11.20181,94571,95041,8631,863
26.11.20181,8631,86541,80831,8211
27.11.20181,85721,85721,7991,8106
28.11.20181,83972,00391,80131,9317
29.11.20181,93871,9481,85021,8654
02.12.20181,871,90381,83391,8421
03.12.20181,84211,89211,80481,8921
04.12.20181,90381,92121,81761,8549
05.12.20181,84561,86071,80481,8467
06.12.20181,83391,8981,8061,8362
09.12.20181,83861,90961,8271,8409
10.12.20181,83971,89331,7851,8211
11.12.20181,81761,85721,76991,7711
12.12.20181,76411,82231,63021,6302
13.12.20181,62671,71631,30531,5125
16.12.20181,45551,48461,32741,3565
17.12.20181,35651,39611,22261,2389
18.12.20181,23891,48581,22261,4858
19.12.20181,78271,78271,78271,7827
20.12.20182,13662,13661,62431,9504
23.12.20181,93291,93291,74661,792
24.12.20181,76411,76991,66041,7175
25.12.20181,68831,79311,65921,6861
26.12.20181,63131,68831,54281,5544
27.12.20181,5371,79781,5021,6802
30.12.20181,65921,7211,54861,6302