Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE KALKINMA VE YATIRIM BANKASI A.Ş. logosu
KLNMA
TÜRKİYE KALKINMA VE YATIRIM BANKASI A.Ş.
18:10:01
9.05 ₺
-0.050 (%-0.55)
Önceki Kapanış: 9.1·
Volatilite: 0.550
Düşük₺9.05
Yüksek₺9.1
AL9.04
SAT9.05

Piyasa Verileri

Spot Piyasa
A:9.04
S:9.05
Önceki haftaya göre (WoW)
-2.69%
Önceki aya göre (MoM)
-0.44%
Yılbaşından bugüne (YTD)
-8.59%
Önceki yıla göre (YoY)
+43.42%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLNMA: TÜRKİYE KALKINMA VE YATIRIM BANKASI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,5319
KAPANIŞ 9,4907

En Düşük

DÜŞÜK 6,22

En Yüksek

YÜKSEK 15,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20258,22648,22648,10978,1097
02.01.20258,10978,16818,10978,1622
05.01.20258,22648,22648,16818,1681
06.01.20258,16818,16818,16228,1622
07.01.20258,16818,16818,16228,1622
08.01.20258,15648,15648,15648,1564
09.01.20258,15068,15068,05728,1097
12.01.20258,10398,10397,91727,9172
13.01.20257,91727,91727,8187,818
14.01.20257,78887,78887,7137,7888
15.01.20257,8187,87637,8187,8413
16.01.20257,8888,04557,8888,0455
19.01.20258,08648,08647,93477,9347
20.01.20257,8187,9237,8187,923
21.01.20257,9237,9237,79477,8997
22.01.20257,89387,89387,87637,8763
23.01.20258,02228,02227,94637,993
26.01.20257,8887,8887,8187,818
27.01.20257,7487,85887,7487,8588
28.01.20258,01648,01647,90557,9055
29.01.20257,93477,9587,93477,9522
30.01.20257,95227,95227,79477,818
02.02.20257,87637,87637,70717,748
03.02.20257,70137,72467,70137,7246
04.02.20257,72467,72467,58467,5846
05.02.20257,70137,75977,6787,7597
06.02.20257,93478,16227,93478,1097
09.02.20258,19148,68738,19148,6815
10.02.20258,57658,57658,48318,4831
11.02.20258,40148,40148,17978,1797
12.02.20258,10978,16818,10978,1389
13.02.20258,13898,16818,05148,0514
16.02.20258,16818,16818,03398,0339
17.02.20258,09228,09227,87637,8763
18.02.20257,87637,87637,75977,7597
19.02.20257,75977,75977,58467,7013
20.02.20257,8537,90557,8537,853
23.02.20257,3487,348
24.02.2025887,87,8
25.02.20257,727,737,597,59
26.02.20257,577,577,57,55
27.02.20257,67,627,567,6
02.03.20257,5787,577,76
03.03.20257,747,747,57,5
04.03.20257,57,587,57,58
05.03.20257,987,987,647,73
06.03.20257,737,767,737,76
09.03.20257,767,767,597,65
10.03.20257,747,747,657,65
11.03.20257,597,617,597,59
12.03.20257,587,637,587,63
13.03.20257,527,597,527,59
16.03.20257,647,77,647,7
17.03.20257,657,657,577,64
18.03.20257,47,47,17,16
19.03.20256,997,696,997,34
20.03.20257,097,096,856,9
23.03.202577,0577,01
24.03.20257,287,377,287,32
25.03.20257,287,287,147,25
26.03.20257,37,37,247,28
27.03.20257,357,357,357,35
01.04.20257,357,357,297,29
02.04.20257,247,247,227,22
03.04.20257,27,217,017,21
06.04.20257,177,187,17,18
07.04.20257,237,297,237,25
08.04.20257,117,187,117,18
09.04.20257,357,357,287,28
10.04.20257,247,247,227,24
13.04.20257,317,357,297,33
14.04.20257,317,317,37,3
15.04.20257,297,297,177,17
16.04.20257,137,37,137,3
17.04.20257,37,37,297,29
20.04.20257,297,297,077,28
21.04.20257,287,287,157,15
23.04.20257,147,147,147,14
24.04.20257,27,217,27,2
27.04.20257,37,37,097,14
28.04.20257,097,097,057,05
29.04.20257,157,157,087,08
01.05.20257,077,17,077,1
04.05.20257,087,0877,02
05.05.20257,077,077,057,05
06.05.20256,96,996,896,89
07.05.20256,886,886,876,87
08.05.20256,876,916,876,91
11.05.20256,996,996,936,95
12.05.20256,926,936,926,93
13.05.202577,1477,1
14.05.20257,157,157,097,1
15.05.20257,17,147,17,14
19.05.20257,27,277
20.05.2025776,956,95
21.05.20256,956,956,86,84
22.05.20256,946,946,96,9
25.05.20256,886,886,856,85
26.05.20256,716,86,716,79
27.05.20256,796,796,76,7
28.05.20256,716,716,686,71
29.05.20256,716,716,616,61
01.06.20256,616,616,56,5
02.06.20256,546,546,486,5
03.06.20256,546,756,546,74
04.06.20256,736,736,686,68
09.06.20256,686,686,56,68
10.06.20256,686,686,636,63
11.06.20256,626,626,56,5
12.06.20256,46,46,356,35
15.06.20256,356,416,356,41
16.06.20256,46,56,46,5
17.06.20256,516,516,226,31
18.06.20256,396,396,326,35
19.06.20256,396,396,386,38
22.06.20256,386,386,36,3
23.06.20256,436,436,436,43
24.06.20256,56,56,386,38
25.06.20256,386,386,36,3
26.06.20256,356,356,36,3
29.06.20256,346,516,346,51
30.06.20256,456,56,46,49
01.07.20256,486,666,486,65
02.07.20256,656,656,636,63
03.07.20256,66,66,56,52
06.07.20256,56,516,476,47
07.07.20256,426,556,426,55
08.07.20256,556,676,556,67
09.07.20256,676,76,676,7
10.07.20256,76,836,76,83
13.07.202577,5177,51
15.07.20258,268,268,268,26
16.07.2025998,648,7
17.07.20258,78,78,78,7
20.07.20258,729,578,729,57
21.07.20251010,521010,45
22.07.202510109,419,41
23.07.20259,419,59,419,5
24.07.20251010,441010,43
27.07.202510,1910,199,910,04
28.07.202510,310,7410,310,74
29.07.20251111,811111,81
30.07.202512,0512,0511,111,1
31.07.202511,112,211,112,2
03.08.202513,213,213,1913,19
04.08.202513,1913,1913,1913,19
05.08.202513,4513,4513,413,4
06.08.202513,213,212,6312,63
07.08.202512,6312,6311,3711,37
10.08.2025111110,9910,99
11.08.202511,1412,0811,1412,08
12.08.202512,9813,2812,9813,28
13.08.202514,214,211,9611,96
14.08.202511,9612,6811,9612,68
17.08.202512,971312,9112,91
18.08.20251212,41212,4
19.08.202512,0912,5112,0912,51
20.08.202512,5112,5112,5112,51
21.08.202512,9912,9911,7612,8
24.08.2025131312,512,5
25.08.202512,512,51212,39
26.08.202512,4112,4112,212,35
27.08.202512,3312,3311,3211,4
28.08.202511,611,611,1111,11
31.08.202510,9911,210,9911,2
01.09.202511,511,8311,511,83
02.09.202511,2811,311,2811,3
03.09.202511,7912,4311,7912,43
04.09.202512,412,41212
07.09.202511,7911,7911,511,5
08.09.202511,5311,911,5311,81
09.09.202511,611,611,3311,33
10.09.202511,411,511,411,5
11.09.202511,4911,4911,0111,02
14.09.202511,0312,1211,0312,12
15.09.202512,1112,1111,9211,92
16.09.202512,0612,0612,0612,06
17.09.202512,512,512,4912,5
18.09.202512,512,512,2812,3
21.09.202512,512,5312,512,53
22.09.202512,0312,0911,8511,85
23.09.202511,9511,9511,9511,95
24.09.202512,212,21212
25.09.20251212,031212,03
28.09.202512,0312,0311,9711,97
29.09.202511,911,911,911,9
30.09.202512,1512,212,1512,2
01.10.202512,212,212,0512,05
02.10.202512,0512,112,0512,1
05.10.20251212,11212,03
06.10.202512,0312,0712,0312,07
07.10.202513,2713,2713,2713,27
08.10.202514,5814,5914,5814,59
09.10.202515,7515,7515,7515,75
12.10.202515,7515,7515,0615,06
13.10.202515,0615,0614,2414,24
14.10.202514,2414,2414,214,2
15.10.202514,614,613,7513,75
16.10.202513,6513,6512,9712,97
19.10.202513,0513,113,0513,1
20.10.202513,113,112,612,9
21.10.202513,4613,4713,4613,47
22.10.202513,513,513,513,5
23.10.202513,6214,1913,6214,18
26.10.202514,2514,314,2514,3
27.10.202514,514,514,4914,49
29.10.202514,4514,4513,6313,7
30.10.202513,713,7213,6113,61
02.11.2025141413,7913,79
03.11.202513,6413,6413,0313,17
04.11.202513,213,212,7213,1
05.11.202513,113,112,6112,86
06.11.202512,8612,8612,1912,19
09.11.202512,1912,191212
10.11.202512,0712,0711,9412
11.11.202512,1212,3112,1212,12
12.11.202512,4912,4911,811,8
13.11.202511,811,811,7911,79
16.11.2025121211,911,9
17.11.202511,5612,111,0112,1
18.11.202511,9811,9811,5611,56
19.11.202511,9112,2511,9112,25
20.11.202512,3912,3911,9512,12
23.11.202512,1212,1211,8311,83
24.11.2025121211,811,8
25.11.202511,811,811,6111,61
26.11.202511,6511,6511,5511,55
27.11.202511,5511,5511,3311,5
30.11.202511,212,6211,211,63
01.12.202511,6411,7111,6411,71
02.12.202511,8111,8111,7711,77
03.12.202511,5111,5111,4211,46
04.12.202511,5911,5911,2411,52
07.12.202511,511,511,4111,41
08.12.202511,511,511,3911,39
09.12.20251111,31111,29
10.12.202511,1511,1511,0211,02
11.12.2025111110,911
14.12.202510,9910,9910,810,8
15.12.202510,9110,9110,710,7
16.12.202510,710,710,410,4
17.12.202510,4510,510,4410,44
18.12.202510,4510,4510,4510,45
21.12.202510,5210,5210,310,3
22.12.202510,510,510,4410,44
23.12.202510,310,310,0310,03
24.12.202510,0410,049,99,9
25.12.20259,99,99,79,7
28.12.20259,79,79,459,45
29.12.20259,459,779,459,77
30.12.20259,779,989,779,9