Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE KALKINMA VE YATIRIM BANKASI A.Ş. logosu
KLNMA
TÜRKİYE KALKINMA VE YATIRIM BANKASI A.Ş.
18:10:01
9.05 ₺
-0.050 (%-0.55)
Önceki Kapanış: 9.1·
Volatilite: 0.550
Düşük₺9.05
Yüksek₺9.1
AL9.04
SAT9.05

Piyasa Verileri

Spot Piyasa
A:9.04
S:9.05
Önceki haftaya göre (WoW)
-2.69%
Önceki aya göre (MoM)
-0.44%
Yılbaşından bugüne (YTD)
-8.59%
Önceki yıla göre (YoY)
+43.42%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLNMA: TÜRKİYE KALKINMA VE YATIRIM BANKASI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,482
KAPANIŞ 3,4617

En Düşük

DÜŞÜK 2,575

En Yüksek

YÜKSEK 5,5496
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20223,77153,96023,77153,9602
03.01.20223,97353,97353,8673,867
04.01.20223,88253,88253,77153,7893
05.01.20223,77383,77383,57843,6782
06.01.20223,74043,75373,74043,7537
09.01.20223,77153,77153,66273,6872
10.01.20223,70493,70493,69833,7049
11.01.20223,70273,70273,69833,6983
12.01.20223,70713,70713,68273,6827
13.01.20223,98683,98683,66493,8581
16.01.20223,86263,86263,85813,8581
17.01.20223,85583,85583,72933,7293
18.01.20223,72933,72933,72273,7227
19.01.20223,72273,72493,72273,7249
20.01.20223,72493,79593,38753,7959
23.01.20223,75823,75823,66273,6627
24.01.20223,55843,61833,55843,6183
25.01.20223,62283,66053,61833,6183
26.01.20223,57613,60723,57613,6072
27.01.20223,66273,66273,55183,5784
30.01.20223,66273,66273,63393,6339
31.01.20223,63393,63393,63393,6339
01.02.20223,62953,62953,59623,5962
02.02.20223,55183,55183,48513,4851
03.02.20223,48963,48963,4633,463
06.02.20223,4633,4633,37423,4407
07.02.20223,44073,44073,43633,4363
08.02.20223,48743,48743,44073,4407
09.02.20223,44073,47183,42963,4407
10.02.20223,4743,51843,4743,5184
13.02.20223,51843,51843,37643,3986
14.02.20223,50513,50513,45633,4563
15.02.20223,45633,45633,41413,4141
16.02.20223,41413,41413,3923,3964
17.02.20223,39643,39643,37423,3742
20.02.20223,37423,37423,30763,3076
21.02.20223,28543,28543,21883,2188
22.02.20223,21883,21883,21443,2144
23.02.20222,9392,9392,89472,8947
24.02.20222,88582,97462,88132,9746
27.02.20222,95242,95242,87912,8858
28.02.20222,89252,9082,89252,908
01.03.20222,86362,88582,86362,8836
02.03.20223,08113,08112,9082,908
03.03.20222,9082,9082,75042,8747
06.03.20222,87472,88362,84362,8836
07.03.20222,96792,96792,88582,8969
08.03.20222,88362,88582,88362,8858
09.03.20222,95682,95682,88582,8858
10.03.20222,90582,90582,90582,9058
13.03.20222,90582,91912,90582,9191
14.03.20222,9282,9282,88132,8813
15.03.20222,88132,8882,87472,8747
16.03.20222,87472,90582,87472,8858
17.03.20222,90582,90582,89692,9058
20.03.20222,97012,97012,95242,9524
21.03.20222,95242,97012,95242,9657
22.03.20222,99682,99682,93022,9302
23.03.20222,97462,99682,97462,9968
24.03.20223,0193,04123,0193,0412
27.03.20223,04343,05233,04343,0523
28.03.20223,10783,19663,10783,1966
29.03.20223,37193,51623,37193,5162
30.03.20223,52953,52953,42963,4296
31.03.20223,41863,41863,18333,221
03.04.20223,2413,30093,2413,3009
04.04.20223,29653,29653,28313,2831
05.04.20223,25873,25873,05233,1144
06.04.20223,133,16553,133,1655
07.04.20223,17213,21883,17213,2188
10.04.20223,21883,21883,17433,1743
11.04.20223,11223,15223,11223,1522
12.04.20223,14113,14113,133,13
13.04.20223,133,153,133,15
14.04.20223,15223,15223,15223,1522
17.04.20223,17433,26313,17433,2631
18.04.20223,3123,32533,3123,3253
19.04.20223,31653,31653,28543,2854
20.04.20223,28313,28313,20773,2831
21.04.20223,30543,30543,26093,2609
24.04.20223,22993,22993,1813,181
25.04.20223,1813,1813,10783,1078
26.04.20223,10783,10783,06343,0634
27.04.20223,06343,07453,06343,0745
28.04.20223,09673,10783,06343,1078
04.05.20223,133,15223,133,1344
05.05.20223,08783,08783,05233,0634
08.05.20223,06343,06343,0393,0412
09.05.20223,04123,04123,03013,0301
10.05.20223,0193,0192,98132,9813
11.05.20222,94582,94582,9082,9257
12.05.20222,93462,94132,93462,9413
15.05.20222,92572,92572,9082,908
16.05.20222,91912,91912,91912,9191
17.05.20222,93022,94132,93022,9413
19.05.20222,94582,94582,9082,908
22.05.20222,90582,90582,87032,8703
23.05.20222,86582,86582,84142,8458
24.05.20222,84582,84582,83032,8414
25.05.20222,85252,99682,85252,9968
26.05.20223,0193,0192,93242,9346
29.05.20222,89032,95022,89032,9502
30.05.20222,98132,98132,9082,908
31.05.20222,85252,9392,85252,908
01.06.20222,86362,88362,86362,8836
02.06.20222,86362,88132,85922,8813
05.06.20222,89912,9082,89912,908
06.06.20222,89252,89252,86362,8636
07.06.20222,86362,86362,83032,8303
08.06.20222,81922,81922,78592,7859
09.06.20222,82812,82812,82812,8281
12.06.20222,82592,82592,78592,7859
13.06.20222,78592,78592,76372,7815
14.06.20222,7972,7972,78372,7837
15.06.20222,76592,76592,73932,7482
16.06.20222,74822,74822,73262,7326
19.06.20222,73262,73262,70822,7149
20.06.20222,71492,9082,71492,908
21.06.20222,88362,88362,80812,8414
22.06.20222,83032,83032,7972,797
23.06.20222,79482,79482,74822,7504
26.06.20222,75042,8882,75042,8636
27.06.20222,86362,86362,83032,8303
28.06.20222,82812,82812,75262,7526
29.06.20222,75482,75482,75262,7526
30.06.20222,75262,79252,75262,7903
03.07.20222,7972,7972,75262,7526
04.07.20222,75482,75482,66382,6638
05.07.20222,69492,69492,5752,6771
06.07.20222,6862,75262,6862,7526
07.07.20222,77482,77482,77482,7748
12.07.20222,73042,73042,73042,7304
13.07.20222,73042,73042,7062,7105
17.07.20222,71052,71052,70822,7082
18.07.20222,70822,71052,70822,7105
19.07.20222,71272,71272,70822,7105
20.07.20222,71712,91242,71272,8858
21.07.20222,88582,88582,85252,8525
24.07.20222,83032,84142,82812,8414
25.07.20222,88582,88582,87472,8747
26.07.20222,86582,86582,85022,8502
27.07.20222,86362,86362,86362,8636
28.07.20222,87472,88582,87472,8858
31.07.20222,97462,97462,95242,9524
01.08.20222,96572,96572,9082,908
02.08.20222,90582,90582,88362,8836
03.08.20222,89912,89912,89912,8991
04.08.20222,91022,97242,91022,9635
07.08.20222,99683,0192,99683,019
08.08.20223,08563,093,08563,09
09.08.20223,10783,10783,05893,0589
10.08.20223,0193,0193,01683,019
11.08.20223,06343,10783,06343,1078
14.08.20223,153,15443,153,1544
15.08.20223,15443,15443,15223,1522
16.08.20223,1613,17663,1613,1766
17.08.20223,20773,21883,19663,2077
18.08.20223,27653,32983,27653,3298
21.08.20223,32983,44523,32983,4452
22.08.20223,52953,78933,52953,7893
23.08.20224,16664,16664,16664,1666
24.08.20224,58184,58184,58184,5818
25.08.20224,58624,58624,12454,2466
28.08.20224,26214,26213,90693,9069
30.08.20223,90693,90913,90693,9091
31.08.20223,90913,90913,88253,8825
01.09.20223,85813,85813,79373,8403
04.09.20223,8984,22213,8984,2221
05.09.20224,22214,22214,10674,1067
06.09.20224,05564,05563,95143,9514
07.09.20224,08234,21774,08234,2155
08.09.20224,22214,6354,22214,635
11.09.20225,09675,09675,09675,0967
12.09.20225,54965,54964,59064,5906
13.09.20224,61734,61734,23994,4397
14.09.20224,63954,63954,57294,5729
15.09.20224,61734,61734,57294,5729
18.09.20224,57294,57294,25544,2554
19.09.20224,25324,25324,21774,2532
20.09.20224,32424,32423,9784,1067
21.09.20224,15114,15113,99574,1045
22.09.20224,10454,46634,10454,4397
25.09.20224,35094,43974,35094,4397
26.09.20224,54624,54624,48414,4841
27.09.20224,39534,39534,27324,2732
28.09.20224,31764,31763,96914,2732
29.09.20224,14444,26214,14444,2177
02.10.20224,2514,26214,2314,2599
03.10.20224,21774,21774,09564,0956
04.10.20224,08674,08673,99574,0068
05.10.20224,09114,09114,08454,0889
06.10.20224,00684,00683,99573,9957
09.10.20223,99573,99573,94913,9514
10.10.20223,99574,01793,99574,0157
11.10.20224,03794,03793,68723,9957
12.10.20223,99573,99573,99353,9935
13.10.20223,99353,99353,99353,9935
16.10.20224,00684,15784,00684,1578
17.10.20224,12224,12223,97133,9713
18.10.20223,88253,88253,84923,8626
19.10.20223,88473,88473,88033,8803
20.10.20223,88033,88033,86033,8603
23.10.20223,84033,84033,77153,7959
24.10.20223,92913,92913,88473,8847
25.10.20223,95143,95143,9183,918
26.10.20223,90693,90693,84033,8403
27.10.20223,8073,8073,8073,807
30.10.20223,84253,84253,42743,5295
31.10.20223,63173,63173,63173,6317
01.11.20223,66273,66273,65613,6561
02.11.20223,66053,66053,55183,5518
03.11.20223,55183,55183,50513,5362
06.11.20223,53623,53623,50963,5096
07.11.20223,50963,50963,33863,3564
08.11.20223,35643,35643,34533,3453
09.11.20223,32983,32983,26313,3253
10.11.20223,40523,40523,39863,3986
13.11.20223,39863,39863,39863,3986
14.11.20223,40083,40083,32983,3298
15.11.20223,32983,33423,32983,3342
16.11.20223,39643,39643,33423,383
17.11.20223,3833,3833,32983,3631
20.11.20223,37193,37193,36533,3653
21.11.20223,37423,37643,37423,3764
22.11.20223,37863,42963,37863,4296
23.11.20223,55183,77153,55183,7715
24.11.20224,144,14674,144,1467
27.11.20224,50634,50634,15114,1511
28.11.20224,10674,10673,81813,9514
29.11.20223,80364,03623,80364,0362
30.11.20224,23054,43844,23054,4384
01.12.20224,43844,64374,43844,6437
04.12.20225,07325,07324,18124,3043
05.12.20224,37824,37824,37824,3782
06.12.20224,53154,53424,5154,515
07.12.20224,50684,50684,37824,3782
08.12.20224,36454,38374,36454,3837
11.12.20224,34534,35084,34534,3508
12.12.20224,43294,48224,43294,4822
13.12.20224,49044,49044,35084,3508
14.12.20224,34534,37824,34534,3782
15.12.20224,36454,37274,36454,3727
18.12.20224,32074,65464,32074,6546
19.12.20224,73394,73394,43294,4494
20.12.20224,48224,48224,37824,3782
21.12.20224,37824,37824,35084,3563
22.12.20224,35084,35084,32354,329
25.12.20224,41934,41934,33724,3372
26.12.20224,33724,33724,114,1867
27.12.20224,17844,17844,13194,1319
28.12.20224,15934,18944,15934,1894
29.12.20224,24144,24144,24144,2414