Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KOLEKSİYON MOBİLYA SANAYİ A.Ş. logosu
KLSYN
KOLEKSİYON MOBİLYA SANAYİ A.Ş.
17:41:38
13.14 ₺
-0.680 (%-4.92)
Önceki Kapanış: 13.82·
Volatilite: 7.240
Düşük₺13
Yüksek₺14
AL13.12
SAT13.14

Piyasa Verileri

Spot Piyasa
A:13.12
S:13.14
Önceki haftaya göre (WoW)
-8.75%
Önceki aya göre (MoM)
+19.67%
Yılbaşından bugüne (YTD)
+84.29%
Önceki yıla göre (YoY)
+141.27%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLSYN: KOLEKSİYON MOBİLYA SANAYİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6658
KAPANIŞ 2,6643

En Düşük

DÜŞÜK 1,4577

En Yüksek

YÜKSEK 4,3441
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.03.20221,54521,54521,54521,5452
06.03.20221,6911,6911,6911,691
07.03.20221,5551,67161,52581,5647
08.03.20221,57441,58411,50631,555
09.03.20221,5551,61331,53551,5744
10.03.20221,56471,57441,53551,5452
13.03.20221,54521,57441,53551,5452
14.03.20221,54521,5551,52581,5258
15.03.20221,53551,53551,50631,5063
16.03.20221,51611,51611,45771,4675
17.03.20221,47721,49661,45771,4772
20.03.20221,47721,53551,47721,5355
21.03.20221,53551,53551,50631,5063
22.03.20221,51611,51611,48691,4966
23.03.20221,49661,52581,48691,5161
24.03.20221,51611,60361,51611,5841
27.03.20221,59381,73961,58411,6716
28.03.20221,67161,67161,59381,5938
29.03.20221,60361,67161,59381,623
30.03.20221,63271,70071,58411,5938
31.03.20221,60361,66191,59381,6424
03.04.20221,65221,68131,64241,6619
04.04.20221,66191,72981,63271,7104
05.04.20221,72011,72011,66191,691
06.04.20221,70071,77841,6911,7493
07.04.20221,76871,85621,7591,8271
10.04.20221,83681,89511,79791,8465
11.04.20221,85621,87571,79791,8368
12.04.20221,84651,85621,7591,7882
13.04.20221,79791,81731,7591,7882
14.04.20221,78821,80761,76871,7687
17.04.20221,78821,80761,72981,7784
18.04.20221,78821,95341,77841,9534
19.04.20221,97292,02141,85621,8659
20.04.20221,87571,94371,82711,9145
21.04.20221,95342,09921,94372,0992
24.04.20222,11862,19641,98262,07
25.04.20222,10892,27412,10892,1769
26.04.20222,21582,30322,01172,0311
27.04.20222,02142,04081,91451,9534
28.04.20221,95341,96321,87571,9632
04.05.20221,98262,08941,98262,0311
05.05.20222,03112,06031,96322,0408
08.05.20222,03112,04081,99232,0117
09.05.20222,01172,15751,99232,0311
10.05.20221,98262,07971,96321,9923
11.05.20221,99232,00191,9341,9632
12.05.20221,97292,03111,95342,0019
15.05.20222,04082,05061,96321,9632
16.05.20221,98262,01171,96321,9729
17.05.20221,97292,00191,94371,9632
19.05.20221,95341,98261,89511,9048
22.05.20221,90481,97291,88541,9632
23.05.20221,96321,97291,92431,9534
24.05.20221,95341,96321,89511,9145
25.05.20221,91451,99231,90481,9729
26.05.20221,98261,99231,9341,9437
29.05.20221,95342,06031,95342,0311
30.05.20222,03112,06031,98262,0408
31.05.20222,05062,21582,03112,1089
01.06.20222,10892,22552,09922,1867
02.06.20222,18672,25471,99232,0117
05.06.20222,02142,071,97292,0019
06.06.20222,00192,03111,96321,9923
07.06.20221,99232,00191,89511,9048
08.06.20221,92431,9341,85621,8854
09.06.20221,89511,9341,88541,9243
12.06.20221,92431,96321,90481,9048
13.06.20221,92431,9341,90481,9145
14.06.20221,91451,92431,89511,8951
15.06.20221,90481,94371,89511,9243
16.06.20221,92431,99231,91451,9729
19.06.20221,99232,01171,97292,0117
20.06.20222,03112,03111,98262,0019
21.06.20222,00192,00191,96321,9826
22.06.20221,97292,03111,96321,9923
23.06.20221,99232,02141,96322,0117
26.06.20221,96322,04081,95342,0019
27.06.20222,02142,071,95341,9632
28.06.20221,96322,00191,9341,9632
29.06.20221,97292,06031,95342,0603
30.06.20222,08942,16722,072,1283
03.07.20222,15752,22552,10892,1283
04.07.20222,11862,1382,07972,0797
05.07.20222,08942,17692,08942,1478
06.07.20222,15752,16722,08942,1089
07.07.20222,10892,14782,08942,138
12.07.20222,14782,21582,14782,1575
13.07.20222,15752,18672,1382,1672
17.07.20222,18672,33242,17692,245
18.07.20222,2452,25472,20612,245
19.07.20222,25472,26442,18672,2353
20.07.20222,23532,27412,17692,1769
21.07.20222,18672,31292,18672,2644
24.07.20222,28392,41992,28392,4004
25.07.20222,40042,4492,33242,381
26.07.20222,39072,40042,31292,3615
27.07.20222,3812,46852,31292,3227
28.07.20222,33242,33242,22552,245
31.07.20222,25472,26442,20612,2158
01.08.20222,21582,25472,1382,1478
02.08.20222,15752,19642,1382,1769
03.08.20222,17692,18672,12832,1672
04.08.20222,17692,19642,15752,1672
07.08.20222,18672,21582,16722,1867
08.08.20222,18672,18672,1382,1672
09.08.20222,17692,32272,10892,2644
10.08.20222,27412,28392,19642,2158
11.08.20222,20612,42962,19642,4296
14.08.20222,43932,66282,43932,6142
15.08.20222,61422,70172,56572,6628
16.08.20222,66282,79892,65312,7211
17.08.20222,74062,87672,72112,7989
18.08.20222,81842,83782,70172,76
21.08.20222,762,82812,72112,7406
22.08.20222,75032,77952,6922,7211
23.08.20222,72112,79892,6922,7697
24.08.20222,78922,87672,762,7892
25.08.20222,78922,79892,75032,7989
28.08.20222,81842,85722,762,7892
30.08.20222,78922,79892,73092,76
31.08.20222,762,84752,74062,8475
01.09.20222,84752,94462,82812,9252
04.09.20222,92522,95442,8672,8767
05.09.20222,88642,89612,762,8378
06.09.20222,83782,8672,78922,8281
07.09.20222,84753,10992,82813,1099
08.09.20223,15853,16823,0033,0419
11.09.20223,04193,0712,89612,9641
12.09.20222,96413,24592,94463,1488
13.09.20223,10993,3143,10023,1391
14.09.20223,12933,45013,12933,4501
15.09.20223,48893,56663,36263,4112
18.09.20223,43063,61523,32373,3334
19.09.20223,37233,58613,34313,4695
20.09.20223,46953,53753,3143,3237
21.09.20223,32373,41123,29453,3042
22.09.20223,32373,3823,27513,3042
25.09.20223,30423,55693,29453,4987
26.09.20223,49873,64443,45983,5181
27.09.20223,51813,58613,45983,4792
28.09.20223,47923,53753,3143,382
29.09.20223,37233,40143,26533,2751
02.10.20223,30423,56663,27513,5084
03.10.20223,51813,68333,48893,5277
04.10.20223,57633,65413,44033,4792
05.10.20223,50843,65413,48893,5277
06.10.20223,53753,57633,45983,4598
09.10.20223,49873,54723,44033,5181
10.10.20223,50843,53753,3823,4209
11.10.20223,44033,49873,34313,3917
12.10.20223,3823,47923,35283,3917
13.10.20223,39173,44033,35283,382
16.10.20223,40143,58613,35283,3917
17.10.20223,40143,53753,3143,4792
18.10.20223,47923,62493,44033,4792
19.10.20223,51813,57633,39173,4209
20.10.20223,43063,66383,43063,5958
23.10.20223,64443,79023,64443,6541
24.10.20223,67363,68333,49873,6638
25.10.20223,7613,85823,65413,6833
26.10.20223,70273,78053,61523,7319
27.10.20223,73193,79023,63473,6444
30.10.20223,6933,70273,50843,5666
31.10.20223,62493,62493,45013,4501
01.11.20223,45983,51813,40143,4306
02.11.20223,43063,49873,40143,4598
03.11.20223,49873,58613,45983,5861
06.11.20223,62493,6933,58613,6833
07.11.20223,68333,71243,45013,4695
08.11.20223,47923,50843,41123,4501
09.11.20223,46953,48893,41123,4209
10.11.20223,44033,48893,37233,3917
13.11.20223,41123,51813,3823,4695
14.11.20223,49873,50843,3823,4209
15.11.20223,44033,61523,41123,5472
16.11.20223,53753,54723,39173,3917
17.11.20223,42093,72223,41123,7222
20.11.20223,75133,83873,61523,7416
21.11.20223,77083,79023,70273,7222
22.11.20223,75134,09153,74163,9845
23.11.20223,99434,19833,95544,0332
24.11.20224,03324,12063,94573,9748
27.11.20224,02344,14974,0044,0526
28.11.20224,144,14973,94573,9554
29.11.20223,93594,143,90684,0234
30.11.20224,15944,19833,95543,9943
01.12.20224,02344,11093,97483,9943
04.12.20224,05264,34414,01374,2275
05.12.20224,22754,32474,13044,14
06.12.20224,14974,17893,88733,9359
07.12.20223,94573,96513,78053,9068
08.12.20223,91653,97483,88733,9359
11.12.20223,98454,0043,92623,9457
12.12.20223,97483,98453,84843,8582
13.12.20223,87763,8973,65413,6541
14.12.20223,6933,7613,64443,6736
15.12.20223,6933,7613,67363,6833
18.12.20223,71243,82913,70273,7999
19.12.20223,80973,85823,7613,7708
20.12.20223,80973,82913,73193,7416
21.12.20223,7613,98453,74163,9748
22.12.20223,97484,05263,8973,9262
25.12.20223,94573,97483,88733,9165
26.12.20223,92623,92623,74163,7416
27.12.20223,77083,77083,56663,5958
28.12.20223,59583,7613,57633,7222
29.12.20223,72223,82913,67363,7222