Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KOLEKSİYON MOBİLYA SANAYİ A.Ş. logosu
KLSYN
KOLEKSİYON MOBİLYA SANAYİ A.Ş.
18:10:00
15.68 ₺
-0.200 (%-1.26)
Önceki Kapanış: 15.68·
Volatilite: 2.140
Düşük₺15.65
Yüksek₺15.99
AL15.68
SAT15.8

Piyasa Verileri

Spot Piyasa
A:15.68
S:15.8
Önceki haftaya göre (WoW)
-1.57%
Önceki aya göre (MoM)
+28.99%
Yılbaşından bugüne (YTD)
+121.99%
Önceki yıla göre (YoY)
+132.76%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLSYN: KOLEKSİYON MOBİLYA SANAYİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6409
KAPANIŞ 2,6394

En Düşük

DÜŞÜK 1,4441

En Yüksek

YÜKSEK 4,3036
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.03.20221,53081,53081,53081,5308
06.03.20221,67521,67521,67521,6752
07.03.20221,54051,6561,51161,5501
08.03.20221,55971,56931,49221,5405
09.03.20221,54051,59831,52121,5597
10.03.20221,55011,55971,52121,5308
13.03.20221,53081,55971,52121,5308
14.03.20221,53081,54051,51161,5116
15.03.20221,52121,52121,49221,4922
16.03.20221,5021,5021,44411,4538
17.03.20221,46341,48261,44411,4634
20.03.20221,46341,52121,46341,5212
21.03.20221,52121,52121,49221,4922
22.03.20221,5021,5021,4731,4826
23.03.20221,48261,51161,4731,502
24.03.20221,5021,58861,5021,5693
27.03.20221,57891,72341,56931,656
28.03.20221,6561,6561,57891,5789
29.03.20221,58861,6561,57891,6079
30.03.20221,61751,68481,56931,5789
31.03.20221,58861,64641,57891,6271
03.04.20221,63681,66561,62711,6464
04.04.20221,64641,71371,61751,6944
05.04.20221,70411,70411,64641,6752
06.04.20221,68481,76181,67521,733
07.04.20221,75221,83891,74261,8101
10.04.20221,81971,87741,78111,8293
11.04.20221,83891,85821,78111,8197
12.04.20221,82931,83891,74261,7715
13.04.20221,78111,80031,74261,7715
14.04.20221,77151,79071,75221,7522
17.04.20221,77151,79071,71371,7618
18.04.20221,77151,93521,76181,9352
19.04.20221,95452,00251,83891,8485
20.04.20221,85821,92561,81011,8966
21.04.20221,93522,07961,92562,0796
24.04.20222,09882,17591,96412,0507
25.04.20222,08922,25292,08922,1566
26.04.20222,19512,28171,99292,0122
27.04.20222,00252,02181,89661,9352
28.04.20221,93521,94491,85821,9449
04.05.20221,96412,06991,96412,0122
05.05.20222,01222,04111,94492,0218
08.05.20222,01222,02181,97371,9929
09.05.20221,99292,13741,97372,0122
10.05.20221,96412,06031,94491,9737
11.05.20221,97371,98321,9161,9449
12.05.20221,95452,01221,93521,9832
15.05.20222,02182,03151,94491,9449
16.05.20221,96411,99291,94491,9545
17.05.20221,95451,98321,92561,9449
19.05.20221,93521,96411,87741,887
22.05.20221,8871,95451,86781,9449
23.05.20221,94491,95451,90631,9352
24.05.20221,93521,94491,87741,8966
25.05.20221,89661,97371,8871,9545
26.05.20221,96411,97371,9161,9256
29.05.20221,93522,04111,93522,0122
30.05.20222,01222,04111,96412,0218
31.05.20222,03152,19512,01222,0892
01.06.20222,08922,20472,07962,1663
02.06.20222,16632,23371,97371,9929
05.06.20222,00252,05071,95451,9832
06.06.20221,98322,01221,94491,9737
07.06.20221,97371,98321,87741,887
08.06.20221,90631,9161,83891,8678
09.06.20221,87741,9161,86781,9063
12.06.20221,90631,94491,8871,887
13.06.20221,90631,9161,8871,8966
14.06.20221,89661,90631,87741,8774
15.06.20221,8871,92561,87741,9063
16.06.20221,90631,97371,89661,9545
19.06.20221,97371,99291,95451,9929
20.06.20222,01222,01221,96411,9832
21.06.20221,98321,98321,94491,9641
22.06.20221,95452,01221,94491,9737
23.06.20221,97372,00251,94491,9929
26.06.20221,94492,02181,93521,9832
27.06.20222,00252,05071,93521,9449
28.06.20221,94491,98321,9161,9449
29.06.20221,95452,04111,93522,0411
30.06.20222,06992,1472,05072,1084
03.07.20222,13742,20472,08922,1084
04.07.20222,09882,11812,06032,0603
05.07.20222,06992,15662,06992,1278
06.07.20222,13742,1472,06992,0892
07.07.20222,08922,12782,06992,1181
12.07.20222,12782,19512,12782,1374
13.07.20222,13742,16632,11812,147
17.07.20222,16632,31062,15662,2241
18.07.20222,22412,23372,18552,2241
19.07.20222,23372,24332,16632,2144
20.07.20222,21442,25292,15662,1566
21.07.20222,16632,29132,16632,2433
24.07.20222,26262,39732,26262,378
25.07.20222,3782,42622,31062,3588
26.07.20222,36842,3782,29132,3395
27.07.20222,35882,44552,29132,301
28.07.20222,31062,31062,20472,2241
31.07.20222,23372,24332,18552,1951
01.08.20222,19512,23372,11812,1278
02.08.20222,13742,17592,11812,1566
03.08.20222,15662,16632,10842,147
04.08.20222,15662,17592,13742,147
07.08.20222,16632,19512,1472,1663
08.08.20222,16632,16632,11812,147
09.08.20222,15662,3012,08922,2433
10.08.20222,25292,26262,17592,1951
11.08.20222,18552,40692,17592,4069
14.08.20222,41652,6382,41652,5898
15.08.20222,58982,67652,54182,638
16.08.20222,6382,77282,62842,6957
17.08.20222,7152,84992,69572,7728
18.08.20222,79212,81132,67652,7343
21.08.20222,73432,80172,69572,715
22.08.20222,72462,75362,66692,6957
23.08.20222,69572,77282,66692,7439
24.08.20222,76322,84992,73432,7632
25.08.20222,76322,77282,72462,7728
28.08.20222,79212,83052,73432,7632
30.08.20222,76322,77282,70542,7343
31.08.20222,73432,82092,7152,8209
01.09.20222,82092,91712,80172,8979
04.09.20222,89792,92682,84032,8499
05.09.20222,85952,86912,73432,8113
06.09.20222,81132,84032,76322,8017
07.09.20222,82093,08092,80173,0809
08.09.20223,1293,13862,9753,0135
11.09.20223,01353,04242,86912,9364
12.09.20222,93643,21562,91713,1194
13.09.20223,08093,28313,07133,1098
14.09.20223,10013,41793,10013,4179
15.09.20223,45643,53333,33123,3794
18.09.20223,39863,58153,29273,3023
19.09.20223,34083,55263,31193,4371
20.09.20223,43713,50453,28313,2927
21.09.20223,29273,37943,26383,2734
22.09.20223,29273,35053,24453,2734
25.09.20223,27343,52373,26383,4661
26.09.20223,46613,61043,42753,4853
27.09.20223,48533,55263,42753,4467
28.09.20223,44673,50453,28313,3505
29.09.20223,34083,36973,23483,2445
02.10.20223,27343,53333,24453,4757
03.10.20223,48533,64893,45643,4948
04.10.20223,54293,623,40823,4467
05.10.20223,47573,623,45643,4948
06.10.20223,50453,54293,42753,4275
09.10.20223,46613,51413,40823,4853
10.10.20223,47573,50453,35053,389
11.10.20223,40823,46613,31193,3601
12.10.20223,35053,44673,32153,3601
13.10.20223,36013,40823,32153,3505
16.10.20223,36973,55263,32153,3601
17.10.20223,36973,50453,28313,4467
18.10.20223,44673,59113,40823,4467
19.10.20223,48533,54293,36013,389
20.10.20223,39863,62963,39863,5623
23.10.20223,61043,75483,61043,62
24.10.20223,63933,64893,46613,6296
25.10.20223,72593,82223,623,6489
26.10.20223,66823,74523,58153,6971
27.10.20223,69713,75483,60083,6104
30.10.20223,65863,66823,47573,5333
31.10.20223,59113,59113,41793,4179
01.11.20223,42753,48533,36973,3986
02.11.20223,39863,46613,36973,4275
03.11.20223,46613,55263,42753,5526
06.11.20223,59113,65863,55263,6489
07.11.20223,64893,67783,41793,4371
08.11.20223,44673,47573,37943,4179
09.11.20223,43713,45643,37943,389
10.11.20223,40823,45643,34083,3601
13.11.20223,37943,48533,35053,4371
14.11.20223,46613,47573,35053,389
15.11.20223,40823,58153,37943,5141
16.11.20223,50453,51413,36013,3601
17.11.20223,3893,68753,37943,6875
20.11.20223,71633,80293,58153,7067
21.11.20223,73563,75483,66823,6875
22.11.20223,71634,05333,70673,9473
23.11.20223,9574,15913,91853,9956
24.11.20223,99564,08223,90893,9377
27.11.20223,98594,1113,96664,0148
28.11.20224,10144,1113,90893,9185
29.11.20223,89924,10143,87043,9859
30.11.20224,12064,15913,91853,957
01.12.20223,98594,07263,93773,957
04.12.20224,01484,30363,97634,1881
05.12.20224,18814,28444,09194,1014
06.12.20224,1114,13993,8513,8992
07.12.20223,90893,92813,74523,8704
08.12.20223,883,93773,8513,8992
11.12.20223,94733,96663,88963,9089
12.12.20223,93773,94733,81253,8222
13.12.20223,84143,86063,623,62
14.12.20223,65863,72593,61043,6393
15.12.20223,65863,72593,63933,6489
18.12.20223,67783,79343,66823,7645
19.12.20223,77423,82223,72593,7356
20.12.20223,77423,79343,69713,7067
21.12.20223,72593,94733,70673,9377
22.12.20223,93774,01483,86063,8896
25.12.20223,90893,93773,8513,88
26.12.20223,88963,88963,70673,7067
27.12.20223,73563,73563,53333,5623
28.12.20223,56233,72593,54293,6875
29.12.20223,68753,79343,63933,6875