Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KOLEKSİYON MOBİLYA SANAYİ A.Ş. logosu
KLSYN
KOLEKSİYON MOBİLYA SANAYİ A.Ş.
18:10:00
15.68 ₺
-0.200 (%-1.26)
Önceki Kapanış: 15.68·
Volatilite: 2.140
Düşük₺15.65
Yüksek₺15.99
AL15.68
SAT15.8

Piyasa Verileri

Spot Piyasa
A:15.68
S:15.8
Önceki haftaya göre (WoW)
-1.57%
Önceki aya göre (MoM)
+28.99%
Yılbaşından bugüne (YTD)
+121.99%
Önceki yıla göre (YoY)
+132.76%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLSYN: KOLEKSİYON MOBİLYA SANAYİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,5658
KAPANIŞ 5,5478

En Düşük

DÜŞÜK 4,3085

En Yüksek

YÜKSEK 7,3652
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20244,86165,01694,85194,9684
02.01.20244,9785,00724,73554,7452
03.01.20244,74524,95874,57054,9102
04.01.20244,92965,0464,86164,949
07.01.20244,91025,06544,91025,046
08.01.20245,11395,14314,98775,046
09.01.20245,05575,11395,00725,0169
10.01.20245,0465,14315,01695,1237
11.01.20245,10425,27895,03635,2109
14.01.20245,21095,32745,17225,2206
15.01.20245,27895,28865,16255,1818
16.01.20245,18185,20125,12375,1625
17.01.20245,20125,35665,16255,3177
18.01.20245,34695,57985,25955,4438
21.01.20245,44385,59915,4055,5118
22.01.20245,72535,74475,50215,5894
23.01.20245,69625,89995,57015,7253
24.01.20245,84175,88055,60885,6379
25.01.20245,64765,68655,57985,6088
28.01.20245,6675,67675,53125,5603
29.01.20245,60885,63795,43415,4633
30.01.20245,50215,64765,4055,5894
31.01.20245,64765,65735,55065,6476
01.02.20245,6675,88055,60885,8029
04.02.20245,90976,34635,90976,0552
05.02.20246,04556,04555,90975,9582
06.02.20245,98736,04555,69625,9873
07.02.20245,98736,1625,98736,0455
08.02.20246,06496,42395,86116,2687
11.02.20246,26876,4536,23956,3561
12.02.20246,35616,42396,22016,2395
13.02.20246,22986,31726,0946,259
14.02.20246,34636,55016,32696,5016
15.02.20246,50166,56956,36586,4045
18.02.20246,44336,54046,22986,2687
19.02.20246,26876,5896,22016,589
20.02.20246,5896,87036,49196,7636
21.02.20246,76367,05476,62776,6568
22.02.20246,65686,68596,46276,5307
25.02.20246,5216,68596,38526,4725
26.02.20246,51136,55016,33666,3366
27.02.20246,35616,62776,27846,453
28.02.20246,50166,59876,40456,4725
29.02.20246,50166,81216,48226,5987
03.03.20246,59876,98686,56956,8412
04.03.20246,84126,88976,42396,4336
05.03.20246,43366,51136,21046,2104
06.03.20246,22016,64716,1626,6471
07.03.20246,80247,29736,59877,2099
10.03.20247,3077,36526,91896,9189
11.03.20246,98686,99656,47256,6083
12.03.20246,73456,73456,40456,5016
13.03.20246,50166,62776,31726,3852
14.03.20246,39496,47256,32696,4142
17.03.20246,41426,42395,96795,9776
18.03.20245,97766,22015,95826,094
19.03.20246,18146,26876,08436,1717
20.03.20246,2596,2595,96796,0843
21.03.20246,26876,26875,8325,8708
24.03.20245,87085,91945,72535,7253
25.03.20245,7355,8325,60885,6185
26.03.20245,62825,78355,52155,6088
27.03.20245,60885,82235,53125,8223
28.03.20245,82236,13295,78356,0358
31.03.20246,10376,11345,8326,0261
01.04.20246,02616,12315,71565,8029
02.04.20245,80295,80295,56035,5991
03.04.20245,65735,81265,61855,667
04.04.20245,68656,00665,68655,9097
07.04.20246,13296,13295,91946,0649
08.04.20246,12316,12315,98736,0843
14.04.20246,06496,17175,96796,0649
15.04.20246,06496,08435,82235,9582
16.04.20245,99696,22985,99696,2298
17.04.20246,24936,34636,13296,3463
18.04.20246,38526,48226,21046,2493
21.04.20246,24936,57926,24936,4919
23.04.20246,49196,53076,22986,2784
24.04.20246,28816,43366,27846,3658
25.04.20246,48226,48226,18146,2201
28.04.20246,31726,31726,00666,1717
29.04.20246,17176,2596,06496,1231
01.05.20246,23956,49196,20076,4822
02.05.20246,33666,62776,33666,6277
05.05.20246,71516,71516,44336,4433
06.05.20246,38526,60836,36586,5404
07.05.20246,5896,62776,4536,4822
08.05.20246,50166,62776,48226,5792
09.05.20246,57926,59876,30756,3366
12.05.20246,33666,40456,02616,0455
13.05.20246,03586,22015,95826,0843
14.05.20246,19116,39496,12316,2687
15.05.20246,29786,29786,0946,1814
16.05.20246,21046,36586,12316,2104
19.05.20246,23956,67626,11346,5987
20.05.20246,53076,70546,21046,259
21.05.20246,27846,53076,07466,0746
22.05.20246,11346,31726,0946,1717
23.05.20246,17176,17175,7355,735
26.05.20245,7355,80295,49245,5215
27.05.20245,61855,63795,28865,3469
28.05.20245,3765,88055,12375,8805
29.05.20245,68656,01635,43415,7932
30.05.20245,82236,02615,80295,8514
02.06.20245,86115,92915,59915,5991
03.06.20245,63796,04555,58945,8223
04.06.20245,82235,87085,68655,7641
05.06.20245,8326,17175,69625,7641
06.06.20245,77385,8325,50215,5701
09.06.20245,60885,70595,4055,405
10.06.20245,41475,45355,21095,2303
11.06.20245,24015,26925,09455,1139
12.06.20244,9785,26924,9785,1431
13.06.20245,09455,24984,99745,2012
19.06.20245,20125,26925,0465,1722
20.06.20245,19155,25955,11395,1915
23.06.20245,19155,36635,18185,3177
24.06.20245,36635,4055,23035,2401
25.06.20245,28865,28864,99745,0751
26.06.20245,09455,16254,98775,1139
27.06.20245,11395,24015,10425,2206
30.06.20245,24015,27894,99745,0266
01.07.20245,02665,21095,01695,1431
02.07.20245,15285,41475,15285,2692
03.07.20245,26925,27895,20125,2012
04.07.20245,19155,24985,14315,1625
07.07.20245,18185,33715,18185,2595
08.07.20245,25955,3765,21095,3371
09.07.20245,33715,38565,23035,2886
10.07.20245,24985,36635,24985,3371
11.07.20245,33715,38565,27895,2789
15.07.20245,27895,34695,20125,2692
16.07.20245,26925,38565,21095,3566
17.07.20245,42445,49245,33715,405
18.07.20245,44385,44385,26925,2886
21.07.20245,29835,52155,29835,3663
22.07.20245,36635,43415,29835,4147
23.07.20245,41475,61855,33715,5894
24.07.20245,61855,61855,38565,4244
25.07.20245,56035,57985,27895,2886
28.07.20245,24015,24985,10425,1431
29.07.20245,14315,26925,14315,1722
30.07.20245,17225,17224,95875,0072
31.07.20245,10425,27895,01695,2206
01.08.20245,22065,27895,13345,2109
04.08.20244,9495,18184,70644,8616
05.08.20244,95875,16254,87134,9877
06.08.20244,98775,12374,91025,0751
07.08.20245,07515,15285,05575,1431
08.08.20245,12375,17224,99745,0266
11.08.20245,02665,07514,79374,7937
12.08.20244,85194,87134,62874,8616
13.08.20244,91025,32744,82285,2109
14.08.20245,21095,24014,99745,0945
15.08.20245,11395,59915,11395,5991
18.08.20245,80295,84175,53125,5894
19.08.20245,58946,03585,57985,7738
20.08.20245,96796,03585,20125,2303
21.08.20245,27895,29835,0465,046
22.08.20245,08485,38564,96845,0169
25.08.20245,05575,33714,91995,2401
26.08.20245,22065,22064,99745,0266
27.08.20245,02665,09454,96845,046
28.08.20245,0465,21094,99745,1915
01.09.20245,19155,49245,15285,2498
02.09.20245,27895,36635,10425,1818
03.09.20245,18185,28865,12375,1431
04.09.20245,16255,52155,14315,3274
05.09.20245,32745,38565,13345,1431
08.09.20245,18185,48275,03635,046
09.09.20245,0465,09454,93934,978
10.09.20245,02665,06544,95874,978
11.09.20245,00725,11394,91994,9393
12.09.20244,99745,3084,92965,0945
15.09.20245,08485,14314,9494,9974
16.09.20245,01695,0464,93934,9587
17.09.20244,96844,98774,81314,8228
18.09.20244,82284,96844,82284,8713
19.09.20244,8814,91024,73554,784
22.09.20244,83254,87134,69674,8034
23.09.20244,80344,84224,72584,7355
24.09.20244,74524,81314,70644,7064
25.09.20244,72584,79374,65784,6773
26.09.20244,87134,87134,66754,7161
29.09.20244,7844,7844,63844,7161
30.09.20244,76464,76464,30854,3667
01.10.20244,36674,6194,33774,4638
02.10.20244,53174,55114,38614,4638
03.10.20244,42494,55114,32794,5123
06.10.20244,46384,65784,46384,5123
07.10.20244,51234,58024,43464,5802
08.10.20244,67734,76464,44444,7646
09.10.20244,77424,83254,65784,7064
10.10.20244,70645,13344,6874,9296
13.10.20244,92965,02664,85194,9005
14.10.20244,9495,03634,93934,9684
15.10.20244,9495,38564,87135,1334
16.10.20245,12375,23035,09455,2012
17.10.20245,19155,3085,05575,1237
20.10.20245,09455,13344,85195,046
21.10.20245,0465,46334,9785,4535
22.10.20245,44385,4735,24985,3177
23.10.20245,28865,51185,21095,3371
24.10.20245,32745,41475,28865,405
27.10.20245,4055,45355,3085,3371
29.10.20245,33715,42445,27895,3663
30.10.20245,43415,43415,27895,3274
31.10.20245,32745,41475,3085,3274
03.11.20245,32745,36634,90055,1139
04.11.20245,10425,14314,98775,1431
05.11.20245,13345,26925,01695,2109
06.11.20245,27895,38565,15285,2206
07.11.20245,22065,33715,22065,2206
10.11.20245,28865,43415,23035,3371
11.11.20245,15285,38565,15285,2983
12.11.20245,21095,28865,03635,046
13.11.20245,06545,31775,05575,2498
14.11.20245,26925,33715,19155,2401
17.11.20245,24015,27895,10425,2595
18.11.20245,24985,33715,16255,2012
19.11.20245,20125,36635,12375,1431
20.11.20245,15285,24985,12375,2498
21.11.20245,20125,44385,18185,2983
24.11.20245,33715,38565,27895,2983
25.11.20245,27895,29835,16255,2401
26.11.20245,24015,3085,15285,2401
27.11.20245,24985,33715,18185,2012
28.11.20245,18185,26925,13345,2012
01.12.20245,20125,71565,17225,7156
02.12.20245,82235,87085,53125,5894
03.12.20245,7355,80295,59915,7059
04.12.20245,71565,81265,57985,6282
05.12.20245,68655,90975,53125,832
08.12.20245,84175,86115,75445,7544
09.12.20245,75445,87085,62825,7932
10.12.20245,79325,89025,65735,735
11.12.20245,74475,84175,67675,7253
12.12.20245,79325,80295,70595,7447
15.12.20245,76415,97765,75445,8029
16.12.20245,86115,86115,57015,8514
17.12.20245,85145,85145,64765,6767
18.12.20245,65735,72535,58945,6282
19.12.20245,60885,6675,48275,5603
22.12.20245,57015,64765,4735,5409
23.12.20245,52155,55065,29835,4244
24.12.20245,48275,49245,3765,3953
25.12.20245,39535,48275,31775,376
26.12.20245,41475,45355,35665,4341
29.12.20245,43415,61855,41475,5312
30.12.20245,53125,54095,4055,405