Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KOLEKSİYON MOBİLYA SANAYİ A.Ş. logosu
KLSYN
KOLEKSİYON MOBİLYA SANAYİ A.Ş.
17:49:26
13.14 ₺
-0.680 (%-4.92)
Önceki Kapanış: 13.82·
Volatilite: 7.240
Düşük₺13
Yüksek₺14
AL13.1
SAT13.14

Piyasa Verileri

Spot Piyasa
A:13.1
S:13.14
Önceki haftaya göre (WoW)
-8.75%
Önceki aya göre (MoM)
+19.67%
Yılbaşından bugüne (YTD)
+84.29%
Önceki yıla göre (YoY)
+141.27%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLSYN: KOLEKSİYON MOBİLYA SANAYİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,6182
KAPANIŞ 5,6

En Düşük

DÜŞÜK 4,3491

En Yüksek

YÜKSEK 7,4346
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20244,90745,06414,89765,0152
02.01.20245,02495,05434,78014,7899
03.01.20244,78995,00544,61354,9564
04.01.20244,9765,09354,90744,9956
07.01.20244,95645,11314,95645,0935
08.01.20245,16215,19155,03475,0935
09.01.20245,10335,16215,05435,0641
10.01.20245,09355,19155,06415,1719
11.01.20245,15235,32865,08375,26
14.01.20245,265,37765,22095,2698
15.01.20245,32865,33845,21115,2306
16.01.20245,23065,25025,17195,2111
17.01.20245,25025,4075,21115,3678
18.01.20245,39725,63235,3095,4951
21.01.20245,49515,65185,45595,5637
22.01.20245,77925,79885,55395,642
23.01.20245,74985,95555,62255,7792
24.01.20245,89675,93595,66165,691
25.01.20245,70085,745,63235,6616
28.01.20245,72045,73025,58335,6127
29.01.20245,66165,6915,48535,5147
30.01.20245,55395,70085,45595,642
31.01.20245,70085,71065,60295,7008
01.02.20245,72045,93595,66165,8575
04.02.20245,96536,40615,96536,1122
05.02.20246,10246,10245,96536,0143
06.02.20246,04376,10245,74986,0437
07.02.20246,04376,226,04376,1024
08.02.20246,1226,48445,91636,3277
11.02.20246,32776,51386,29836,4159
12.02.20246,41596,48446,27876,2983
13.02.20246,28856,37676,15146,3179
14.02.20246,40616,61186,38656,5628
15.02.20246,56286,63146,42576,4648
18.02.20246,5046,6026,28856,3277
19.02.20246,32776,6516,27876,651
20.02.20246,6516,9356,5536,8273
21.02.20246,82737,12116,69016,7195
22.02.20246,71956,74896,52366,5922
25.02.20246,58246,74896,44536,5334
26.02.20246,57266,61186,39636,3963
27.02.20246,41596,69016,33756,5138
28.02.20246,56286,66086,46486,5334
29.02.20246,56286,87626,54326,6608
03.03.20246,66087,05266,63146,9056
04.03.20246,90566,95466,48446,4942
05.03.20246,49426,57266,26896,2689
06.03.20246,27876,70976,226,7097
07.03.20246,86657,3666,66087,2778
10.03.20247,37587,43466,9846,984
11.03.20247,05267,06246,53346,6705
12.03.20246,79796,79796,46486,5628
13.03.20246,56286,69016,37676,4453
14.03.20246,45516,53346,38656,4746
17.03.20246,47466,48446,02416,0339
18.03.20246,03396,27876,01436,1514
19.03.20246,23966,32776,14166,2298
20.03.20246,31796,31796,02416,1416
21.03.20246,32776,32775,88695,9261
24.03.20245,92615,97515,77925,7792
25.03.20245,7895,88695,66165,6714
26.03.20245,68125,8385,57355,6616
27.03.20245,66165,87715,58335,8771
28.03.20245,87716,19065,8386,0926
31.03.20246,16126,1715,88696,0828
01.04.20246,08286,18085,76945,8575
02.04.20245,85755,85755,61275,6518
03.04.20245,71065,86735,67145,7204
04.04.20245,746,06325,745,9653
07.04.20246,19066,19065,97516,122
08.04.20246,18086,18086,04376,1416
14.04.20246,1226,22986,02416,122
15.04.20246,1226,14165,87716,0143
16.04.20246,05346,28856,05346,2885
17.04.20246,30816,40616,19066,4061
18.04.20246,44536,54326,26896,3081
21.04.20246,30816,64126,30816,553
23.04.20246,5536,59226,28856,3375
24.04.20246,34736,49426,33756,4257
25.04.20246,54326,54326,23966,2787
28.04.20246,37676,37676,06326,2298
29.04.20246,22986,31796,1226,1808
01.05.20246,29836,5536,25916,5432
02.05.20246,39636,69016,39636,6901
05.05.20246,77836,77836,5046,504
06.05.20246,44536,67056,42576,602
07.05.20246,6516,69016,51386,5432
08.05.20246,56286,69016,54326,6412
09.05.20246,64126,66086,36696,3963
12.05.20246,39636,46486,08286,1024
13.05.20246,09266,27876,01436,1416
14.05.20246,24946,45516,18086,3277
15.05.20246,35716,35716,15146,2396
16.05.20246,26896,42576,18086,2689
19.05.20246,29836,73916,1716,6608
20.05.20246,59226,76856,26896,3179
21.05.20246,33756,59226,13186,1318
22.05.20246,1716,37676,15146,2298
23.05.20246,22986,22985,7895,789
26.05.20245,7895,85755,54415,5735
27.05.20245,67145,6915,33845,3972
28.05.20245,42665,93595,17195,9359
29.05.20245,746,0735,48535,8477
30.05.20245,87716,08285,85755,9065
02.06.20245,91635,98495,65185,6518
03.06.20245,6916,10245,6425,8771
04.06.20245,87715,92615,745,8184
05.06.20245,88696,22985,74985,8184
06.06.20245,82825,88695,55395,6225
09.06.20245,66165,75965,45595,4559
10.06.20245,46575,50495,265,2796
11.06.20245,28945,31885,14255,1621
12.06.20245,02495,31885,02495,1915
13.06.20245,14255,29925,04455,2502
19.06.20245,25025,31885,09355,2209
20.06.20245,24045,3095,16215,2404
23.06.20245,24045,41685,23065,3678
24.06.20245,41685,45595,27965,2894
25.06.20245,33845,33845,04455,1229
26.06.20245,14255,21115,03475,1621
27.06.20245,16215,28945,15235,2698
30.06.20245,28945,32865,04455,0739
01.07.20245,07395,265,06415,1915
02.07.20245,20135,46575,20135,3188
03.07.20245,31885,32865,25025,2502
04.07.20245,24045,29925,19155,2111
07.07.20245,23065,38745,23065,309
08.07.20245,3095,42665,265,3874
09.07.20245,38745,43635,27965,3384
10.07.20245,29925,41685,29925,3874
11.07.20245,38745,43635,32865,3286
15.07.20245,32865,39725,25025,3188
16.07.20245,31885,43635,265,407
17.07.20245,47555,54415,38745,4559
18.07.20245,49515,49515,31885,3384
21.07.20245,34825,57355,34825,4168
22.07.20245,41685,48535,34825,4657
23.07.20245,46575,67145,38745,642
24.07.20245,67145,67145,43635,4755
25.07.20245,61275,63235,32865,3384
28.07.20245,28945,29925,15235,1915
29.07.20245,19155,31885,19155,2209
30.07.20245,22095,22095,00545,0543
31.07.20245,15235,32865,06415,2698
01.08.20245,26985,32865,18175,26
04.08.20244,99565,23064,75074,9074
05.08.20245,00545,21114,91725,0347
06.08.20245,03475,17194,95645,1229
07.08.20245,12295,20135,10335,1915
08.08.20245,17195,22095,04455,0739
11.08.20245,07395,12294,83884,8388
12.08.20244,89764,91724,67234,9074
13.08.20244,95645,37764,86825,26
14.08.20245,265,28945,04455,1425
15.08.20245,16215,65185,16215,6518
18.08.20245,85755,89675,58335,642
19.08.20245,6426,09265,63235,8282
20.08.20246,02416,09265,25025,2796
21.08.20245,32865,34825,09355,0935
22.08.20245,13275,43635,01525,0641
25.08.20245,10335,38744,96625,2894
26.08.20245,26985,26985,04455,0739
27.08.20245,07395,14255,01525,0935
28.08.20245,09355,265,04455,2404
01.09.20245,24045,54415,20135,2992
02.09.20245,32865,41685,15235,2306
03.09.20245,23065,33845,17195,1915
04.09.20245,21115,57355,19155,3776
05.09.20245,37765,43635,18175,1915
08.09.20245,23065,53435,08375,0935
09.09.20245,09355,14254,98585,0249
10.09.20245,07395,11315,00545,0249
11.09.20245,05435,16214,96624,9858
12.09.20245,04455,3584,9765,1425
15.09.20245,13275,19154,99565,0445
16.09.20245,06415,09354,98585,0054
17.09.20245,01525,03474,85844,8682
18.09.20244,86825,01524,86824,9172
19.09.20244,9274,95644,78014,829
22.09.20244,8784,91724,74094,8486
23.09.20244,84864,88784,77034,7801
24.09.20244,78994,85844,75074,7507
25.09.20244,77034,83884,70174,7213
26.09.20244,91724,91724,71154,7605
29.09.20244,8294,8294,68214,7605
30.09.20244,80954,80954,34914,4078
01.10.20244,40784,66254,37854,5058
02.10.20244,57444,5944,42744,5058
03.10.20244,46664,5944,36874,5548
06.10.20244,50584,70174,50584,5548
07.10.20244,55484,62334,47644,6233
08.10.20244,72134,80954,48624,8095
09.10.20244,81924,8784,70174,7507
10.10.20244,75075,18174,73114,976
13.10.20244,9765,07394,89764,9466
14.10.20244,99565,08374,98585,0152
15.10.20244,99565,43634,91725,1817
16.10.20245,17195,27965,14255,2502
17.10.20245,24045,3585,10335,1719
20.10.20245,14255,18174,89765,0935
21.10.20245,09355,51475,02495,5049
22.10.20245,49515,52455,29925,3678
23.10.20245,33845,56375,265,3874
24.10.20245,37765,46575,33845,4559
27.10.20245,45595,50495,3585,3874
29.10.20245,38745,47555,32865,4168
30.10.20245,48535,48535,32865,3776
31.10.20245,37765,46575,3585,3776
03.11.20245,37765,41684,94665,1621
04.11.20245,15235,19155,03475,1915
05.11.20245,18175,31885,06415,26
06.11.20245,32865,43635,20135,2698
07.11.20245,26985,38745,26985,2698
10.11.20245,33845,48535,27965,3874
11.11.20245,20135,43635,20135,3482
12.11.20245,265,33845,08375,0935
13.11.20245,11315,36785,10335,2992
14.11.20245,31885,38745,24045,2894
17.11.20245,28945,32865,15235,309
18.11.20245,29925,38745,21115,2502
19.11.20245,25025,41685,17195,1915
20.11.20245,20135,29925,17195,2992
21.11.20245,25025,49515,23065,3482
24.11.20245,38745,43635,32865,3482
25.11.20245,32865,34825,21115,2894
26.11.20245,28945,3585,20135,2894
27.11.20245,29925,38745,23065,2502
28.11.20245,23065,31885,18175,2502
01.12.20245,25025,76945,22095,7694
02.12.20245,87715,92615,58335,642
03.12.20245,7895,85755,65185,7596
04.12.20245,76945,86735,63235,6812
05.12.20245,745,96535,58335,8869
08.12.20245,89675,91635,80865,8086
09.12.20245,80865,92615,68125,8477
10.12.20245,84775,94575,71065,789
11.12.20245,79885,89675,73025,7792
12.12.20245,84775,85755,75965,7988
15.12.20245,81846,03395,80865,8575
16.12.20245,91635,91635,62255,9065
17.12.20245,90655,90655,70085,7302
18.12.20245,71065,77925,6425,6812
19.12.20245,66165,72045,53435,6127
22.12.20245,62255,70085,52455,5931
23.12.20245,57355,60295,34825,4755
24.12.20245,53435,54415,42665,4461
25.12.20245,44615,53435,36785,4266
26.12.20245,46575,50495,4075,4853
29.12.20245,48535,67145,46575,5833
30.12.20245,58335,59315,45595,4559