Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KOLEKSİYON MOBİLYA SANAYİ A.Ş. logosu
KLSYN
KOLEKSİYON MOBİLYA SANAYİ A.Ş.
17:50:14
13.1 ₺
-0.720 (%-5.21)
Önceki Kapanış: 13.82·
Volatilite: 7.240
Düşük₺13
Yüksek₺14
AL13.1
SAT13.13

Piyasa Verileri

Spot Piyasa
A:13.1
S:13.13
Önceki haftaya göre (WoW)
-9.03%
Önceki aya göre (MoM)
+19.31%
Yılbaşından bugüne (YTD)
+83.73%
Önceki yıla göre (YoY)
+140.54%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLSYN: KOLEKSİYON MOBİLYA SANAYİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,8111
KAPANIŞ 5,7902

En Düşük

DÜŞÜK 4,7311

En Yüksek

YÜKSEK 8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20255,47555,87715,47555,8771
02.01.20255,87716,01435,77925,8477
05.01.20255,90656,0735,90656,0534
06.01.20256,0736,1716,00456,122
07.01.20256,13186,27875,94576,0045
08.01.20256,00456,14165,97516,122
09.01.20256,11226,18085,98496,0437
12.01.20256,0736,0735,68125,7694
13.01.20255,7895,7895,58335,5931
14.01.20255,61275,67145,38745,4755
15.01.20255,48535,52455,38745,5147
16.01.20255,51475,77925,41685,5147
19.01.20255,54415,75965,42665,5833
20.01.20255,58335,74985,51475,6323
21.01.20255,63235,92615,60295,7792
22.01.20255,75965,84775,63235,7302
23.01.20255,82825,82825,6915,7204
26.01.20255,72045,77925,62255,6812
27.01.20255,68125,81845,62255,6518
28.01.20255,6425,72045,55395,5637
29.01.20255,57355,61275,52455,5343
30.01.20255,53435,66165,45595,5245
02.02.20255,50495,58335,23065,3874
03.02.20255,43635,77925,39725,5539
04.02.20255,55395,56375,36785,4363
05.02.20255,43635,46575,21115,2502
06.02.20255,17195,20134,93685,0054
09.02.20255,00545,12294,93685,0054
10.02.20255,00545,10334,94665,0837
11.02.20255,10335,11314,95644,9662
12.02.20255,01525,01524,89764,927
13.02.20254,93685,00544,84864,9858
16.02.20255,47555,47555,47555,4755
17.02.20255,81846,01435,62255,7204
18.02.20255,73025,92615,65185,6714
19.02.20255,65185,71065,51475,6029
20.02.20255,61275,97515,58335,8086
23.02.20255,90655,94575,61275,6812
24.02.20255,71065,72045,50495,5833
25.02.20255,58335,66165,41685,5343
26.02.20255,53435,85755,52455,7204
27.02.20255,6915,86735,62255,8184
02.03.20255,82825,86735,6425,6616
03.03.20255,67145,94575,58335,8282
04.03.20255,8385,90655,72045,7792
05.03.20255,73025,84775,46575,7498
06.03.20255,77925,96535,72045,9555
09.03.20255,97516,14165,96536,0437
10.03.20256,0736,09265,63235,6812
11.03.20255,71065,86735,67145,8575
12.03.20255,89676,04375,73025,9653
13.03.20256,0736,225,95556,22
16.03.20256,27876,39636,15146,2787
17.03.20256,28856,53346,0736,2591
18.03.20255,746,02415,6425,6714
19.03.20255,67145,88695,55395,6812
20.03.20255,61275,66165,11315,1131
23.03.20255,11315,51474,83885,1131
24.03.20255,17195,33845,09355,309
25.03.20255,3095,37765,17195,3384
26.03.20255,39725,42665,27965,2894
27.03.20255,27965,43635,11315,3384
01.04.20255,4075,4075,24045,3286
02.04.20255,32865,6425,31885,642
03.04.20255,6425,6425,37765,4951
06.04.20255,38745,56375,23065,4951
07.04.20255,58335,72045,49515,6616
08.04.20255,62255,68125,45595,4559
09.04.20255,59315,87715,53435,642
10.04.20255,61275,82825,43635,5343
13.04.20255,57355,6915,47555,5833
14.04.20255,61275,66165,47555,5147
15.04.20255,50495,50495,31885,3188
16.04.20255,31885,53435,31885,4266
17.04.20255,50495,50495,23065,2306
20.04.20255,23065,26985,13275,1523
21.04.20255,17195,19155,04455,0837
23.04.20255,09355,15235,06415,1327
24.04.20255,19155,19155,13275,1621
27.04.20255,14255,18175,04455,0543
28.04.20254,94665,02494,78014,8682
29.04.20254,8784,9274,73114,7311
01.05.20254,75074,83884,75074,7899
04.05.20254,75074,8294,74094,7507
05.05.20254,76054,96624,73114,9466
06.05.20254,95645,19154,94665,0249
07.05.20255,04455,08374,96625,0543
08.05.20255,06415,09354,9764,976
11.05.20255,01525,12294,96625,0837
12.05.20255,11315,17195,01525,0935
13.05.20255,14255,33845,07395,2111
14.05.20255,20135,3585,19155,26
15.05.20255,31885,31885,16215,1915
19.05.20255,19155,26985,12295,1327
20.05.20255,13275,27965,06415,1915
21.05.20255,3585,3585,19155,3286
22.05.20255,32865,32865,21115,2502
25.05.20255,26985,4075,23065,3972
26.05.20255,39725,43635,22095,2209
27.05.20255,22095,25025,06415,1719
28.05.20255,19155,20135,07395,1229
29.05.20255,12295,264,99565,0739
01.06.20255,10335,36785,05435,0935
02.06.20255,14255,23065,13275,2306
03.06.20255,25025,32865,20135,2992
04.06.20255,29925,43635,26985,309
09.06.20255,42665,61275,34825,5637
10.06.20255,60295,60295,44615,4657
11.06.20255,41685,46575,32865,3384
12.06.20255,19155,25025,03475,2209
15.06.20255,14255,29925,14255,2209
16.06.20255,23065,56375,20135,5049
17.06.20255,49515,51475,26985,4461
18.06.20255,56375,56375,37765,3874
19.06.20255,39725,42665,265,309
22.06.20255,265,265,00545,0935
23.06.20255,19155,31885,09355,3188
24.06.20255,34825,56375,265,4168
25.06.20255,38745,45595,265,2796
26.06.20255,43635,45595,17195,2698
29.06.20255,25025,42665,25025,407
30.06.20255,4075,59315,38745,4853
01.07.20255,52455,60295,45595,4657
02.07.20255,55395,62255,4075,4755
03.07.20255,52455,52455,31885,4559
06.07.20255,45595,45595,34825,3482
07.07.20255,37765,42665,16215,3286
08.07.20255,41685,41685,24045,3874
09.07.20255,38745,49515,37765,4266
10.07.20255,42665,85755,36785,74
13.07.20255,8665,635,63
15.07.20255,655,775,435,45
16.07.20255,535,775,55,72
17.07.20255,7265,65,75
20.07.20255,85,935,765,88
21.07.20255,936,075,865,96
22.07.20255,96,025,875,95
23.07.20255,926,515,926,51
24.07.20256,496,866,386,52
27.07.20256,726,756,456,45
28.07.20256,586,586,366,45
29.07.20256,376,496,266,3
30.07.20256,286,736,276,5
31.07.20256,56,556,426,42
03.08.20256,436,536,376,44
04.08.20256,456,716,456,57
05.08.20256,636,696,436,44
06.08.20256,446,596,426,42
07.08.20256,386,756,346,64
10.08.20256,626,716,56,52
11.08.20256,566,726,396,61
12.08.20256,636,666,516,51
13.08.20256,486,566,46,4
14.08.20256,476,536,46,47
17.08.20256,56,736,56,61
18.08.20256,617,156,556,68
19.08.20256,786,826,496,49
20.08.20256,766,976,626,72
21.08.20256,836,926,666,8
24.08.20256,927,036,696,79
25.08.20256,86,816,566,56
26.08.20256,576,666,56,56
27.08.20256,596,646,526,52
28.08.20256,546,556,376,39
31.08.20256,396,496,386,42
01.09.20256,476,476,046,22
02.09.20256,296,436,136,16
03.09.20256,196,476,176,44
04.09.20256,396,446,166,18
07.09.202566,055,945,98
08.09.20256,046,25,996,07
09.09.20256,176,486,026,39
10.09.20256,326,66,326,36
11.09.20256,46,956,356,78
14.09.20256,917,456,97,45
15.09.20257,4587,147,65
16.09.20257,647,727,57,52
17.09.20257,57,627,187,25
18.09.20257,27,787,197,5
21.09.20257,67,657,317,38
22.09.20257,387,527,277,29
23.09.20257,327,477,117,11
24.09.20257,27,36,56,64
25.09.20256,696,926,66,67
28.09.20256,746,776,476,48
29.09.20256,486,576,416,42
30.09.20256,416,616,336,48
01.10.20256,596,626,456,46
02.10.20256,546,76,436,52
05.10.20256,96,916,396,51
06.10.20256,546,546,396,41
07.10.20256,386,546,346,36
08.10.20256,456,456,246,26
09.10.20256,266,36,056,16
12.10.20256,056,416,026,2
13.10.20256,36,35,815,84
14.10.20255,986,15,85,9
15.10.20255,8865,785,86
16.10.20255,895,895,515,75
19.10.20255,795,825,595,66
20.10.20255,665,855,665,67
21.10.20255,6865,465,53
22.10.20255,545,685,545,58
23.10.20255,695,865,615,82
26.10.20255,856,035,855,88
27.10.20255,935,935,815,84
29.10.20255,985,995,855,87
30.10.20255,835,935,785,89
02.11.20255,996,085,885,88
03.11.20255,895,895,765,78
04.11.20255,846,075,86,03
05.11.20256,196,195,945,96
06.11.20256,046,045,865,87
09.11.20255,875,895,735,77
10.11.20255,815,815,525,57
11.11.20255,65,635,455,49
12.11.20255,555,675,55,67
13.11.20255,755,755,465,5
16.11.20255,65,65,465,47
17.11.20255,475,495,385,4
18.11.20255,475,475,375,39
19.11.20255,435,435,275,34
20.11.20255,325,365,275,31
23.11.20255,35,485,35,41
24.11.20255,475,55,155,16
25.11.20255,145,355,135,34
26.11.20255,45,455,235,27
27.11.20255,265,355,245,3
30.11.20255,385,425,285,36
01.12.20255,385,455,335,43
02.12.20255,445,445,365,41
03.12.20255,425,455,35,34
04.12.20255,455,455,285,34
07.12.20255,425,465,355,42
08.12.20255,535,535,355,44
09.12.20255,455,65,415,55
10.12.20255,535,695,55,53
11.12.20255,595,65,535,57
14.12.20255,595,665,535,65
15.12.20255,655,795,625,71
16.12.20255,755,875,75,87
17.12.20255,965,965,755,86
18.12.20255,866,085,826,03
21.12.20255,976,35,716,2
22.12.20256,276,546,176,43
23.12.20256,486,56,286,35
24.12.20256,56,986,426,97
25.12.20257,057,126,776,86
28.12.20256,866,956,586,74
29.12.20256,747,096,697,04
30.12.20257,037,136,937,13