Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KONYA KAĞIT SANAYİ VE TİCARET A.Ş. logosu
KONKA
KONYA KAĞIT SANAYİ VE TİCARET A.Ş.
18:10:00
15.03 ₺
-0.050 (%-0.33)
Önceki Kapanış: 15.08·
Volatilite: 1.790
Düşük₺14.83
Yüksek₺15.1
AL15.02
SAT15.03

Piyasa Verileri

Spot Piyasa
A:15.02
S:15.03
Önceki haftaya göre (WoW)
+7.43%
Önceki aya göre (MoM)
+2.31%
Yılbaşından bugüne (YTD)
-4.21%
Önceki yıla göre (YoY)
+47.35%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KONKA: KONYA KAĞIT SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,6097
KAPANIŞ 15,5649

En Düşük

DÜŞÜK 12,16

En Yüksek

YÜKSEK 21,2667
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202415,8416,313315,816,0333
02.01.202416,033316,093314,966715,16
03.01.202415,246715,593314,866715,4333
04.01.202415,466715,5215,215,3333
07.01.202415,333315,893315,266715,5
08.01.202415,5815,626714,966715,0667
09.01.202415,226715,31331515,08
10.01.202415,093315,233314,946715,06
11.01.202414,966715,2414,666715,0933
14.01.202415,113315,586715,026715,5533
15.01.202415,666717,115,373317,1
16.01.202416,666718,216,3216,4933
17.01.202416,533316,816715,886715,9467
18.01.202415,9616,566715,626715,88
21.01.202415,893315,973315,406715,4067
22.01.202415,4215,866715,3815,6
23.01.202415,615,906715,515,5067
24.01.202415,533315,815,5215,72
25.01.202415,815,9815,553315,9133
28.01.202416,013316,186715,726715,8
29.01.202415,817,115,5616,3733
30.01.202416,393317,0516,166716,5467
31.01.202416,56671716,5616,7833
01.02.202416,833317,0516,513316,5533
04.02.202416,533317,616,486717,3667
05.02.202417,666717,816717,016717,2167
06.02.202417,216717,516716,8517,1
07.02.202417,116718,583317,117,6667
08.02.202417,766719,433317,766718,5
11.02.202418,666719,933318,666719,2833
12.02.202419,333320,2518,683318,6833
13.02.202418,666719,333318,533319,2
14.02.202419,666720,583319,333319,6
15.02.202419,921,266719,483320,2833
18.02.202420,466721,119,666719,9
19.02.202419,920,2519,316719,6667
20.02.202419,7519,816718,766719
21.02.202418,919,983318,719,9167
22.02.20242020,083318,833319,1333
25.02.202419,133319,7518,966719,5
26.02.202419,566719,666718,433318,4333
27.02.202418,533319,418,218,8667
28.02.202418,866720,333318,333319,6
29.02.202419,333319,9519,016719,0833
03.03.202419,083320,366719,083319,4167
04.03.202419,666719,818,683318,7667
05.03.202418,866719,0516,917,0333
06.03.202417,033318,0517,033317,9
07.03.202417,918,216717,416717,6167
10.03.202417,983318,083317,466717,7333
11.03.202417,733318,083316,8517,0333
12.03.202417,066717,466716,683316,8833
13.03.202416,866717,216,5616,6267
14.03.202416,88331716,433316,6467
17.03.202416,313316,566715,9615,96
18.03.202416,1216,233315,333316,02
19.03.202416,033316,2615,873316,0867
20.03.202416,113316,413315,6215,6467
21.03.202415,733315,873315,366715,74
24.03.202415,833316,386715,6615,74
25.03.202415,7415,786715,0815,1
26.03.202415,106715,614,966715,2467
27.03.202415,246715,553315,153315,1533
28.03.202415,266715,913315,186715,8933
31.03.202415,933316,413315,2815,6933
01.04.202415,693316,0415,1215,1733
02.04.202415,113315,166714,733314,7467
03.04.202415,166716,146714,753315,5533
04.04.202415,546716,133315,546716,1
07.04.202416,117,066716,117,0333
08.04.202417,066717,116716,616,9167
14.04.202416,833317,433316,333317,3167
15.04.202417,266717,266716,4216,5533
16.04.202416,57331716,286716,3067
17.04.202416,306716,533316,206716,3733
18.04.202416,37331815,973318
21.04.20241919,818,666719,8
23.04.202420,466720,666717,833317,85
24.04.202417,966718,733317,966718,3167
25.04.202418,31917,866718
28.04.202418,266719,566717,733318,7833
29.04.202418,819,766718,116718,95
01.05.202419,033319,466718,916718,9667
02.05.202418,8519,166718,466718,6833
05.05.202418,683319,683318,533319,55
06.05.202419,420,166719,016719,6
07.05.202419,616719,933319,033319,6667
08.05.202419,720,633319,666720
09.05.202418,933319,16671818,1
12.05.202418,116718,116716,916717,1167
13.05.202417,116718,433316,9517,3
14.05.202417,317,616717,117,2
15.05.202417,066717,466716,866717,1333
16.05.202417,316717,417,133317,1833
19.05.202417,183317,216,717,0167
20.05.202417,016717,1516,6416,7667
21.05.202416,766717,516,653316,9167
22.05.202417,0517,416,766717,05
23.05.202417,117,416,716,8167
26.05.202416,816717,383316,666716,6667
27.05.202416,666717,166716,593316,7333
28.05.202416,733316,8516,073316,1667
29.05.202416,166716,306716,0216,1133
30.05.202416,1216,293315,615,8267
02.06.202415,841615,546715,9667
03.06.202415,966717,366715,966716,7833
04.06.202416,816,81616,3333
05.06.202416,333317,4516,273316,75
06.06.202416,413317,216716,2416,34
09.06.202416,3416,3615,633315,6933
10.06.202415,6616,2615,115,4733
11.06.202415,716,6615,6415,8
12.06.202415,846716,293315,846716,2933
13.06.202416,4417,266716,266716,75
19.06.202416,833317,2516,733317
20.06.202416,983317,283316,817,15
23.06.202417,1517,266716,653316,8333
24.06.202416,783316,916,413316,4667
25.06.202416,466716,466715,953316,06
26.06.202416,0617,316715,993316,6667
27.06.202416,666716,933316,4216,5267
30.06.202416,517,283315,773316,12
01.07.202416,1216,5815,973316,3667
02.07.202416,386716,9516,226716,4067
03.07.202416,516,666716,273316,4267
04.07.202416,426716,6616,306716,42
07.07.202416,473316,8516,473316,5867
08.07.202416,586716,716,246716,2867
09.07.202416,2816,315,913315,9733
10.07.202415,973316,506715,973316,5
11.07.202416,516,6416,293316,5333
15.07.202416,98331716,466716,5667
16.07.202416,5616,8516,2816,6667
17.07.202416,683317,133316,633316,8167
18.07.202416,983316,983316,433316,6667
21.07.202416,766717,066716,666716,8
22.07.202416,817,283316,683316,7167
23.07.202416,766717,083316,766716,9167
24.07.202416,933317,0516,4416,44
25.07.202416,4416,816,306716,7
28.07.202416,6416,8516,333316,52
29.07.202416,516,593315,733315,8
30.07.202415,816,0215,373315,38
31.07.202415,406715,753315,406715,66
01.08.202415,653315,913315,186715,56
04.08.202414,666714,913314,006714,2867
05.08.202414,666714,873314,266714,4667
06.08.202414,514,7414,333314,7
07.08.202414,715,313314,6815,1067
08.08.202415,266715,466714,753314,76
11.08.20241515,114,533314,6333
12.08.202414,633316,093314,516,0933
13.08.202416,506716,883315,766716,4333
14.08.202416,716716,9516,013316,04
15.08.202416,0416,366715,453315,5133
18.08.202415,866716,053315,573315,66
19.08.202415,6615,815,4815,5
20.08.202415,553315,666715,215,22
21.08.202415,2415,641515,3333
22.08.202415,346715,393314,814,86
25.08.202414,8615,0614,373314,44
26.08.202414,4414,9614,3614,64
27.08.202414,653315,386714,573315
28.08.20241515,073314,7214,8733
01.09.202414,886715,073314,8214,94
02.09.20241515,446714,9215,1067
03.09.202415,115,114,773314,8533
04.09.202414,866715,106714,866715
05.09.202415,013315,046714,573314,72
08.09.202414,7214,793314,373314,3733
09.09.202414,373314,52671414,0667
10.09.20241414,306713,773313,8333
11.09.202413,766714,166713,373313,66
12.09.202413,6814,153313,633314,1333
15.09.202414,214,4213,9414,0933
16.09.202414,115,333313,973314,3667
17.09.202414,373314,41414
18.09.202414,114,2614,073314,2133
19.09.202414,2614,333314,006714,24
22.09.202414,333314,561414
23.09.202414,006714,1413,906713,9333
24.09.202413,933314,166713,653313,6933
25.09.202413,733313,833313,466713,4667
26.09.202413,726713,726713,466713,52
29.09.202413,5213,573313,366713,4333
30.09.202413,433313,433312,766712,8
01.10.202412,833312,8412,3212,3533
02.10.202412,4212,626712,3412,4267
03.10.202412,486712,712,2412,68
06.10.202412,6812,933312,633312,6467
07.10.202412,646712,733312,506712,6
08.10.202412,726712,733312,406712,7333
09.10.202412,7413,253312,6612,7333
10.10.202412,733312,906712,533312,64
13.10.202412,6412,666712,1612,1667
14.10.202412,173312,666712,173312,6667
15.10.202412,553312,773312,393312,4667
16.10.202412,466713,146712,466712,8267
17.10.202413,393313,393312,566712,64
20.10.202412,593312,773312,386712,4
21.10.202412,412,633312,366712,5733
22.10.202412,933312,966712,4412,4667
23.10.202412,512,7412,3412,54
24.10.202412,673312,773312,546712,6667
27.10.202412,812,833312,673312,7667
29.10.202412,766713,233312,7613,12
30.10.202412,84671312,586712,6867
31.10.202412,686712,826712,6212,7
03.11.202412,673312,766712,2612,3
04.11.202412,3212,526712,212,4867
05.11.202412,586712,766712,4612,6467
06.11.202412,653312,766712,533312,6867
07.11.202412,713313,0412,666712,8933
10.11.202412,913,233312,913,12
11.11.202413,126713,166712,8812,9267
12.11.202412,933313,6212,713,0667
13.11.202413,066713,446713,066713,2267
14.11.202413,306713,546713,266713,2933
17.11.202413,293313,426713,1613,32
18.11.202413,213313,4212,806712,94
19.11.202412,966713,073312,513312,5933
20.11.202412,593312,9212,593312,8667
21.11.202412,933313,133312,766713,1333
24.11.202413,2213,366713,013313,18
25.11.202413,213,326713,113,2
26.11.202413,393313,393313,026713,0267
27.11.202413,066713,393313,0213,1667
28.11.202413,166713,366713,046713,3667
01.12.202413,333313,446713,213,3067
02.12.202413,373313,566713,306713,34
03.12.202413,413,926713,273313,64
04.12.202413,6414,186713,6414,0133
05.12.202414,0214,206713,8413,8667
08.12.202413,866714,1413,7814
09.12.20241414,066713,7213,7267
10.12.202413,753313,826713,386713,6533
11.12.202413,714,113313,666714,0467
12.12.202414,046714,073313,806714,04
15.12.202414,0414,333313,826713,8267
16.12.202413,833314,393313,826714,06
17.12.202413,933314,186713,833313,8667
18.12.202413,846713,846713,5213,5867
19.12.202413,566713,766713,333313,5733
22.12.202413,573313,853313,466713,4933
23.12.202413,506713,553313,326713,3667
24.12.202413,4213,553313,313313,3533
25.12.202413,4213,613313,413,42
26.12.202413,413313,813313,413313,7667
29.12.202413,806713,926713,646713,8333
30.12.202413,833314,333313,146713,5533