Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KONYA KAĞIT SANAYİ VE TİCARET A.Ş. logosu
KONKA
KONYA KAĞIT SANAYİ VE TİCARET A.Ş.
18:10:00
15.03 ₺
-0.050 (%-0.33)
Önceki Kapanış: 15.08·
Volatilite: 1.790
Düşük₺14.83
Yüksek₺15.1
AL15.02
SAT15.03

Piyasa Verileri

Spot Piyasa
A:15.02
S:15.03
Önceki haftaya göre (WoW)
+7.43%
Önceki aya göre (MoM)
+2.31%
Yılbaşından bugüne (YTD)
-4.21%
Önceki yıla göre (YoY)
+47.35%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KONKA: KONYA KAĞIT SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,5748
KAPANIŞ 15,4863

En Düşük

DÜŞÜK 13

En Yüksek

YÜKSEK 18,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202615,7815,9115,5715,68
04.01.202615,7315,815,4415,51
05.01.202615,5115,7915,515,5
06.01.202615,5415,6314,8114,81
07.01.202614,6715,3814,6515,31
08.01.202615,3515,7915,315,32
11.01.202615,3915,5515,2615,36
12.01.202615,3915,3915,115,21
13.01.202615,2415,2414,5414,55
14.01.202614,5714,6114,3714,38
15.01.202614,4614,7414,3514,64
18.01.202614,7114,7914,4914,5
19.01.202614,514,613,814,27
20.01.202614,2814,6214,1814,6
21.01.202614,614,9214,4814,92
22.01.202614,9815,0214,6914,96
25.01.202615,1415,9614,9615,75
26.01.202615,916,3915,5715,85
27.01.202615,8816,0115,515,81
28.01.202615,915,9215,1715,17
29.01.202615,5815,9615,0615,46
01.02.202615,415,5715,0215,23
02.02.202615,4815,715,1315,63
03.02.202615,7515,815,4415,5
04.02.202615,5515,6415,1915,42
05.02.202615,4215,8715,1915,69
08.02.202616,116,4415,816,19
09.02.202616,1917,1815,7516,2
10.02.202616,0516,7615,9216,59
11.02.202616,7416,841616,67
12.02.202616,5116,6516,316,35
15.02.202616,7416,7416,2816,54
16.02.202616,5516,7616,3516,35
17.02.202616,3216,741616,23
18.02.202616,3316,4215,2215,35
19.02.202615,3815,6515,1915,36
22.02.2026161615,1715,2
23.02.202615,2215,3614,514,5
24.02.202614,5314,6414,0514,17
25.02.202614,2414,311414,13
26.02.202614,1414,713,8514,35
01.03.202613,4813,961313,75
02.03.202613,7514,1713,5614,14
03.03.202614,2514,513,8514,25
04.03.202614,2514,5414,1614,51
05.03.202614,5114,6214,2714,47
08.03.202614,3715,3113,715,26
09.03.202615,615,8315,2115,54
10.03.202615,5416,0515,3215,72
11.03.202616,5517,2816,0216,99
12.03.202617,0717,616,6316,93
15.03.202617,3217,3215,7615,76
16.03.202615,8416,1415,7416,09
17.03.202616,2616,2915,2515,37
18.03.202615,3715,3714,9415,15
22.03.202615,0915,1814,5415,01
23.03.202615,0415,0414,5114,65
24.03.202614,7614,8814,3614,59
25.03.202614,5114,6414,0714,59
26.03.202614,5515,9114,5515,5
29.03.202616,1216,615,6316,1
30.03.202616,116,5315,7416,3
31.03.202616,316,7415,8815,95
01.04.202615,8516,3815,6416,25
02.04.202616,7416,7416,0116,15
05.04.202616,1716,7716,0816,59
06.04.202616,616,6315,8215,82
07.04.202616,0616,6316,0616,3
08.04.202616,316,4715,7715,81
09.04.202615,916,415,7716,08
12.04.2026161615,215,46
13.04.202615,8716,3815,6316,05
14.04.202616,0616,6216,0116,33
15.04.202616,4816,4815,8716,18
16.04.202616,2116,5416,116,52
19.04.202616,5217,0416,2716,7
20.04.202616,8217,2416,617,17
21.04.202617,517,5916,9417,29
23.04.202618,0218,0217,3917,64
26.04.202617,6418,3317,4717,66
27.04.202617,7118,116,8717,09
28.04.202617,317,4516,7916,94
29.04.202616,9717,0916,2516,9
03.05.202616,816,816,0116,2
04.05.202616,3416,5516,0816,15
05.05.202616,516,516,116,39
06.05.202616,6117,516,3416,77
07.05.202616,7916,9116,5416,55
10.05.202616,5516,7216,3916,72
11.05.202616,6516,81616
12.05.20261616,1414,9714,97
13.05.20261515,511515,13
14.05.202615,0515,0614,6714,75
17.05.202614,7514,8214,1714,23
19.05.202614,1814,6214,114,62
20.05.202614,6114,6113,7213,72
21.05.202613,7214,413,0714,35
24.05.202614,3514,614,314,57
25.05.202614,6914,6914,4114,69
31.05.202614,7814,9414,6614,81
01.06.202614,9615,4614,8715,33
02.06.202615,3915,4814,9114,94
03.06.202615,0315,2814,6215
04.06.20261515,0914,5914,94
07.06.202614,9315,0314,3614,89
08.06.202614,9714,9714,714,8
09.06.202614,8514,9514,4914,76
10.06.202614,7614,8713,9414
11.06.202614,0614,2813,8113,99
14.06.202614,214,5614,1714,47
15.06.202614,9415,9114,4615,77
16.06.202615,7715,914,7315,06
17.06.202615,2615,2614,7215,08
18.06.202614,9515,114,8315,03