Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KONYA KAĞIT SANAYİ VE TİCARET A.Ş. logosu
KONKA
KONYA KAĞIT SANAYİ VE TİCARET A.Ş.
18:10:00
15.03 ₺
-0.050 (%-0.33)
Önceki Kapanış: 15.08·
Volatilite: 1.790
Düşük₺14.83
Yüksek₺15.1
AL15.02
SAT15.03

Piyasa Verileri

Spot Piyasa
A:15.02
S:15.03
Önceki haftaya göre (WoW)
+7.43%
Önceki aya göre (MoM)
+2.31%
Yılbaşından bugüne (YTD)
-4.21%
Önceki yıla göre (YoY)
+47.35%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KONKA: KONYA KAĞIT SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,2203
KAPANIŞ 13,213

En Düşük

DÜŞÜK 9,7867

En Yüksek

YÜKSEK 18,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202513,573313,993313,573313,9667
02.01.202513,9214,213,813314,0733
05.01.202514,166714,333314,013314,08
06.01.202514,0814,133313,873313,8733
07.01.202513,933314,046713,5213,5267
08.01.202513,5413,846713,5413,7867
09.01.202513,786713,8613,5413,62
12.01.202513,6213,6213,0413,06
13.01.202513,046713,312,9613,08
14.01.202513,0813,206712,993313,1333
15.01.202513,206713,5613,113313,5333
16.01.202513,513,5213,233313,28
19.01.202513,293313,413,073313,16
20.01.202513,1613,206713,006713,0933
21.01.202513,113,213313,033313,1467
22.01.202513,166713,333313,1413,2333
23.01.202513,2413,366713,0813,26
26.01.202513,2613,633313,086713,3733
27.01.202513,373313,613,166713,1667
28.01.202513,226713,5813,1613,4333
29.01.202513,433313,9413,266713,82
30.01.202513,8213,8213,246713,4067
02.02.202513,386713,586712,786712,9933
03.02.202513,066713,166712,812,9467
04.02.202512,87331312,512,5067
05.02.202512,5412,812,326712,5067
06.02.202512,546713,466712,473313,1333
09.02.202513,133313,546712,653313,3333
10.02.202513,333314,286712,9613,9267
11.02.202513,833314,1813,3613,6667
12.02.202513,646714,1413,466713,9333
13.02.202514,013314,053313,413313,4733
16.02.202513,426713,813,426713,5667
17.02.202513,573313,6213,0413,3933
18.02.202513,353313,593313,086713,2067
19.02.202513,206713,373313,1813,2867
20.02.202513,246713,3412,7612,9333
23.02.202512,8813,112,726712,7733
24.02.202512,773312,773312,473312,4933
25.02.202512,493312,9212,133312,4
26.02.202512,5612,5612,273312,3467
27.02.202512,346712,453312,293312,3933
02.03.202512,4412,566712,4212,4467
03.03.202512,1212,2211,253311,3333
04.03.202511,366711,533310,866711,16
05.03.202511,1611,453311,1611,4467
06.03.202511,546712,533311,4212,0667
09.03.202512,166712,573311,953312,1733
10.03.202512,093312,253311,853312,0867
11.03.202512,106712,211,9411,94
12.03.202511,9612,293311,9412,1
13.03.202512,166712,3812,1412,2533
16.03.202512,333312,486712,212,36
17.03.202512,3612,706712,046712,4
18.03.202511,212,066711,211,26
19.03.202511,0411,5810,946711,0733
20.03.202511,111,133310,073310,3
23.03.202510,2610,83339,8610,46
24.03.202510,8810,8810,510,8
25.03.202510,811,133310,586710,92
26.03.20251111,513310,9411,2467
27.03.202511,5211,5211,066711,3467
01.04.202511,311,826711,233311,5267
02.04.202511,526711,613311,2411,2867
03.04.202511,333311,726710,886711,3333
06.04.202511,093311,1610,6611,0333
07.04.202511,146711,333311,066711,3333
08.04.202511,333311,553311,073311,0733
09.04.202511,293311,406711,1611,3333
10.04.202511,333311,733311,266711,3467
13.04.202511,346711,626711,286711,3467
14.04.202511,366711,666711,2811,3267
15.04.202511,326711,353310,406710,9533
16.04.202510,9611,0610,7610,8867
17.04.202510,99331110,7210,72
20.04.202510,726711,033310,533311,0333
21.04.202511,146711,6211,033311,1533
23.04.202511,193311,626710,733311,3867
24.04.202511,386711,593311,193311,3467
27.04.202511,1811,346711,0811,08
28.04.202511,233311,233310,866710,96
29.04.202510,9611,006710,510,5333
01.05.202510,333310,653310,333310,6133
04.05.202510,510,833310,510,6667
05.05.202510,666710,6810,493310,6067
06.05.202510,6611,133310,513310,8667
07.05.202511,066711,953310,993311,9533
08.05.202512,366712,993311,753311,7533
11.05.202511,511,933311,4611,5933
12.05.202511,611,611,2411,3533
13.05.202511,266711,386711,211,2533
14.05.202511,273311,3611,066711,0867
15.05.202511,086711,2811,066711,1133
19.05.202511,111,393311,046711,1267
20.05.202511,126711,126710,7810,8
21.05.202510,9610,9610,753310,8667
22.05.202510,8610,913310,706710,7333
25.05.202510,733310,8610,686710,7467
26.05.202510,753310,7610,513310,5267
27.05.202510,4611,353310,433310,8467
28.05.202510,911,2810,686711,0067
29.05.202511,033311,133310,9210,9267
01.06.202510,926711,166710,573310,6733
02.06.202510,773311,1610,7210,8867
03.06.202510,873311,046710,833311,02
04.06.202511,026711,046710,886710,9733
09.06.20251111,08671111,0467
10.06.202511,046711,310,9611,2667
11.06.202511,173311,173310,786710,82
12.06.20259,786710,529,786710,48
15.06.202510,4810,733310,110,7333
16.06.202510,833311,033310,513310,5133
17.06.202510,593310,6210,0810,2
18.06.202510,213310,3810,053310,0667
19.06.202510,073310,273310,033310,1
22.06.202510,110,19,89,86
23.06.202510,046710,333310,046710,24
24.06.202510,2410,310,166710,2
25.06.202510,210,27331010,0267
26.06.202510,173310,20679,993310,1133
29.06.202510,133310,433310,093310,38
30.06.202510,3810,6410,3610,5
01.07.202510,510,753310,453310,5
02.07.202510,666710,993310,5210,68
03.07.202510,6810,873310,613310,7933
06.07.202510,833310,833310,553310,5867
07.07.202510,586711,6410,566710,9067
08.07.202510,806711,293310,806711,0133
09.07.202511,066711,141111,0333
10.07.202511,053311,246710,9211,0267
13.07.202511,026711,373311,026711,1067
15.07.202511,106711,3210,873311,0667
16.07.202511,066711,426711,066711,36
17.07.202511,3811,486711,273311,3467
20.07.202511,4611,646711,3611,6467
21.07.202511,646711,766711,446711,4933
22.07.202511,493311,6211,406711,44
23.07.202511,413311,7211,411,6667
24.07.202511,766712,6611,513311,9733
27.07.202512,326712,6612,213312,24
28.07.202512,246712,273311,833311,8933
29.07.202511,866712,1411,826711,8867
30.07.202511,906712,133311,906712,0733
31.07.202512,113312,113311,912,04
03.08.202512,0412,312,013312,2933
04.08.202512,293312,426712,133312,28
05.08.202512,293312,453312,273312,32
06.08.202512,3212,466712,166712,3267
07.08.202512,333312,512,153312,3067
10.08.202512,426712,633312,346712,5667
11.08.202512,413312,511,812,2067
12.08.202512,253312,326712,046712,0667
13.08.202512,066712,926711,926712,22
14.08.202512,206712,433312,133312,3
17.08.202512,612,612,312,3333
18.08.202512,333313,246712,313,1667
19.08.202513,166713,512,7813,18
20.08.202513,186714,3213,066714,0267
21.08.202514,033314,033313,653313,86
24.08.202513,914,706713,914,4333
25.08.202514,433314,746714,2814,5667
26.08.202514,606714,714,346714,3533
27.08.202514,353314,593314,213314,3667
28.08.202514,513314,733314,2414,5533
31.08.202514,7215,933314,5615,92
01.09.202515,913316,2614,766715,8733
02.09.202515,873316,533315,573316,1333
03.09.202516,133317,166715,893316,6533
04.09.202516,666716,766715,215,2
07.09.202515,146715,661515,5133
08.09.202515,513316,1615,473316,16
09.09.202516,216,666715,9616,2
10.09.202516,216,215,186715,2933
11.09.202515,293315,814,713315,5333
14.09.202515,533316,6615,116,54
15.09.202516,966716,966716,373316,7333
16.09.202516,916716,916716,5416,64
17.09.202516,646717,216716,213316,4
18.09.202516,666716,833316,0216,75
21.09.202516,9517,133316,213316,3333
22.09.202516,333316,615,833316,3333
23.09.202516,413316,716,116,3733
24.09.202516,416,513315,916,1533
25.09.202516,213316,633315,873316,34
28.09.202516,486716,486716,073316,2267
29.09.202516,3217,716,2217,1333
30.09.202517,333317,483316,546717,2833
01.10.202517,333317,483316,546716,7667
02.10.202516,766717,383316,526716,9833
05.10.202517,016717,4516,766717,15
06.10.202517,016717,333316,917,1333
07.10.202517,133317,215,926716,3933
08.10.202516,553316,983316,2416,75
09.10.202516,7517,116716,653316,7333
12.10.202516,3816,9516,133316,85
13.10.202516,666717,083316,4617,0833
14.10.202517,118,333316,666717,9667
15.10.202518,118,366717,816718,1833
16.10.202518,518,516,4216,9
19.10.202516,917,2516,366717,1667
20.10.202517,166717,2516,566717,1333
21.10.202517,116717,266716,766716,8667
22.10.202516,783317,0516,6617,0167
23.10.202517,1917,4616,7417,03
26.10.202517,0317,0716,6516,9
27.10.202516,916,9816,6516,7
29.10.202516,716,8416,3116,57
30.10.202515,8216,215,5115,62
02.11.202515,6515,7515,4215,42
03.11.202515,415,8814,8515,88
04.11.202515,7916,215,515,91
05.11.202515,9115,9315,5615,56
06.11.202515,5515,5514,9715,08
09.11.202515,2915,5414,815,42
10.11.202515,4115,4514,514,6
11.11.202514,614,6714,1214,12
12.11.202514,1514,3613,9714,3
13.11.202514,3314,4813,9114,26
16.11.202514,414,7914,3314,65
17.11.202514,6414,6614,1514,16
18.11.202514,214,2813,914,03
19.11.202514,0714,1913,8214
20.11.20251415,313,8514,51
23.11.202514,4815,2114,4214,82
24.11.202514,8214,8213,9813,98
25.11.202513,9513,9813,113,27
26.11.202513,2913,6213,2113,21
27.11.202513,2113,5713,0413,52
30.11.202513,613,7113,4213,66
01.12.202513,6814,313,5514,18
02.12.202514,1814,2614,0114,21
03.12.202514,2114,6814,1614,34
04.12.202514,3414,3614,1614,23
07.12.202514,5214,8314,4114,75
08.12.202514,7514,8614,4614,49
09.12.202514,5614,5613,9914,08
10.12.202514,1414,1413,8113,81
11.12.202514,0114,6913,5514,5
14.12.202514,514,9714,3814,8
15.12.202514,7715,3914,6915,28
16.12.202515,415,9115,1715,35
17.12.202515,3515,7415,2615,47
18.12.202515,4815,5814,7415,49
21.12.202515,4915,815,0215,62
22.12.202515,8415,8415,2615,65
23.12.202515,6815,815,3415,52
24.12.202515,5215,9515,2515,48
25.12.202515,4715,5514,9715,08
28.12.202515,0615,514,8815,4
29.12.202515,6316,3515,1215,55
30.12.202515,5515,815,4715,69