Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. logosu
KRDMB
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.
17:52:06
119.4 ₺
+6.400 (%+5.66)
Önceki Kapanış: 113·
Volatilite: 6.990
Düşük₺112
Yüksek₺119.9
AL119.4
SAT119.5

Piyasa Verileri

Spot Piyasa
A:119.4
S:119.5
Önceki haftaya göre (WoW)
+6.80%
Önceki aya göre (MoM)
+11.48%
Yılbaşından bugüne (YTD)
+422.31%
Önceki yıla göre (YoY)
+437.84%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRDMB: KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,3894
KAPANIŞ 20,3928

En Düşük

DÜŞÜK 15,52

En Yüksek

YÜKSEK 26,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202419,1819,9619,1519,77
02.01.202419,7619,7618,9419
03.01.20241919,3618,7319,34
04.01.202419,3419,7519,3319,46
07.01.202419,6620,0419,1619,8
08.01.202419,820,119,4519,81
09.01.202419,9420,2619,7220
10.01.20242020,2619,919,99
11.01.202419,920,219,7720,04
14.01.202420,0620,520,0620,14
15.01.202420,1420,2819,9520,08
16.01.202420,0420,0819,819,87
17.01.202419,8820,0819,6519,7
18.01.202419,7419,8519,4519,66
21.01.202419,6619,819,3519,8
22.01.202419,819,9419,4519,46
23.01.202419,5319,719,3219,61
24.01.202419,620,1819,620,18
25.01.202420,1820,6620,0420,62
28.01.202420,6821,120,3420,82
29.01.202421,0421,620,8220,82
30.01.202420,921,720,7421,7
31.01.202421,422,2221,2622
01.02.202422,0422,121,4821,88
04.02.202421,9422,1421,621,7
05.02.202421,721,9621,5221,8
06.02.202421,9822,121,8421,94
07.02.202421,9422,121,822,02
08.02.202422,0822,5422,0822,36
11.02.202422,4622,8222,322,42
12.02.202422,4422,5421,7221,78
13.02.202421,7822,2821,1422,28
14.02.202422,4623,6422,2823,46
15.02.202423,424,022323,3
18.02.202423,3423,722,522,5
19.02.202422,942322,3822,9
20.02.202423,1823,2422,422,48
21.02.202422,5622,7622,3422,74
22.02.202422,6222,7422,1222,2
25.02.202422,222,321,5621,6
26.02.202421,621,7421,2621,28
27.02.202421,2821,7220,8821,34
28.02.202421,321,4420,4821,18
29.02.202421,1821,8221,0821,16
03.03.202421,1221,2620,6420,82
04.03.202420,8221,0420,0620,14
05.03.202420,1420,2219,4519,55
06.03.202419,720,4419,6720,4
07.03.202420,421,1420,1220,66
10.03.202420,7820,8420,0820,08
11.03.202420,120,219,5219,56
12.03.202419,5719,6719,2619,36
13.03.202419,819,818,9919,32
14.03.202419,3219,6119,1119,16
17.03.202419,1819,3318,6618,66
18.03.202418,6518,9218,3118,83
19.03.202418,919,0118,5518,74
20.03.202418,7419,1318,6318,7
21.03.202418,719,0818,6518,83
24.03.202418,8219,0818,3118,45
25.03.202418,2918,4117,8117,92
26.03.202418,0818,117,6517,73
27.03.202417,7318,0517,7317,82
28.03.202417,8218,0917,818,05
31.03.202418,0518,291717,15
01.04.202417,217,3616,316,48
02.04.202416,4716,5116,0316,08
03.04.202416,0416,7816,0416,32
04.04.202416,3217,9516,3217,94
07.04.202418,2118,2317,5118,18
08.04.202418,2318,4118,0118,41
14.04.202418,3318,4118,0518,16
15.04.202418,1618,1617,2717,79
16.04.202417,9118,1817,3917,45
17.04.202417,518,0517,3517,93
18.04.202417,618,4117,5718,28
21.04.202418,3918,7518,3118,71
23.04.202418,8419,0818,4919,03
24.04.20241919,2418,7618,84
25.04.202418,8419,2318,8219,16
28.04.202419,219,6719,1319,67
29.04.202419,6719,7119,1619,29
01.05.202419,8420,919,4920,8
02.05.202420,7821,3620,4621,26
05.05.202421,321,420,421,14
06.05.202421,1621,6820,5821,2
07.05.202421,221,420,9821,04
08.05.202421,2221,6820,8621,54
09.05.202421,6222,121,5421,7
12.05.202421,821,9220,7420,96
13.05.202420,921,4220,6621,1
14.05.202420,921,120,3620,4
15.05.202420,421,520,2821,5
16.05.202421,3821,9221,2421,74
19.05.202421,8222,4421,8222,4
20.05.202422,3622,721,8622,3
21.05.202422,4823,3622,423,24
22.05.202423,2823,4222,7622,84
23.05.202422,7823,122,323,1
26.05.202423,6223,6222,722,84
27.05.202422,8822,9422,322,64
28.05.202422,6422,882222,08
29.05.202422,0822,4821,9222,14
30.05.202422,1422,4621,622,14
02.06.202422,1422,9621,9222,96
03.06.202422,923,3422,722,94
04.06.202422,942322,3222,9
05.06.202422,9223,322,4422,7
06.06.202422,7222,7221,821,84
09.06.202421,821,820,9621,06
10.06.202421,0221,3220,9621,18
11.06.202421,0221,5220,9821,52
12.06.202421,4222,3821,4222,14
13.06.202422,222,7222,0422,54
19.06.202422,122,7422,0822,64
20.06.202422,5222,7622,3822,6
23.06.202422,5822,6821,9222,42
24.06.202422,522,521,8622,16
25.06.202422,1622,2821,5421,9
26.06.202421,7622,3421,6822,24
27.06.202422,2422,8222,222,68
30.06.202422,823,0821,421,86
01.07.202421,922,221,5422,2
02.07.202422,0222,9822,0222,74
03.07.202422,723,1622,6222,94
04.07.202422,9423,3222,9423,16
07.07.202423,3623,622,8222,92
08.07.202422,9223,0222,222,34
09.07.202422,3222,522,0822,34
10.07.202422,3422,9222,3422,88
11.07.202422,942322,6622,68
15.07.202422,6823,122,6823,04
16.07.202423,062423,0624
17.07.20242424,123,1223,28
18.07.202423,4823,5422,7622,98
21.07.20242323,3822,9823,06
22.07.202422,9823,122,522,64
23.07.202422,6222,7622,322,48
24.07.202422,5222,5821,9622,2
25.07.202422,0622,4622,0622,28
28.07.202422,222,221,6621,9
29.07.202421,922,1821,7621,92
30.07.202421,7621,921,5421,72
31.07.202421,7622,2421,7622,16
01.08.202421,921,9820,9421,14
04.08.202419,2720,319,2719,69
05.08.202419,9920,219,1419,24
06.08.202419,2419,8119,2419,81
07.08.202419,7820,1219,720,12
08.08.202420,0220,319,4719,62
11.08.202419,6219,7318,918,96
12.08.202418,9619,0418,3818,7
13.08.202418,7118,8718,3118,36
14.08.202418,3618,6318,2818,54
15.08.202418,7618,7618,0618,06
18.08.202418,0718,3518,0618,35
19.08.202418,3318,5618,0718,11
20.08.202418,1118,4318,1118,21
21.08.202418,218,6618,218,54
22.08.202418,4818,6118,0818,08
25.08.202417,9317,9917,0417,18
26.08.202417,1617,317,0217,17
27.08.202417,1117,416,9917,02
28.08.202417,0217,1816,917,1
01.09.202417,117,3817,117,3
02.09.202417,217,3216,9616,99
03.09.202416,8616,9616,616,73
04.09.202416,7516,9816,6916,8
05.09.202416,6616,8316,4216,42
08.09.202416,4216,5315,9415,94
09.09.202416,0317,5316,0316,4
10.09.202416,416,4915,715,83
11.09.202416,0916,115,5215,96
12.09.202415,9916,6115,8516,6
15.09.202416,5216,7516,416,4
16.09.202416,416,7216,3916,63
17.09.202416,6316,6316,2916,36
18.09.202416,4316,9916,4316,95
19.09.202416,9617,5316,9617,53
22.09.202417,517,8817,1517,59
23.09.202417,9818,4817,8418
24.09.202418,118,6717,9418,02
25.09.202418,0818,4617,917,93
26.09.202417,9118,2517,6918,21
29.09.202418,2518,7618,2518,54
30.09.202418,7718,8517,5517,86
01.10.202417,118,2817,117,46
02.10.202417,4617,8517,3117,44
03.10.202417,4417,6516,9117,65
06.10.202417,9118,2517,7917,86
07.10.202417,817,817,0417,18
08.10.202417,1817,4917,0917,49
09.10.202417,4918,117,4217,57
10.10.202417,7118,2417,4117,73
13.10.202417,7318,4417,2117,95
14.10.202417,9518,6117,2518,52
15.10.202418,619,0318,4618,95
16.10.202418,9518,9718,5418,76
17.10.202418,7419,0918,4118,44
20.10.202418,3918,6317,8617,89
21.10.202417,8918,0617,4917,82
22.10.202418,0518,1617,417,4
23.10.202417,517,9817,517,7
24.10.202417,6117,8417,2217,62
27.10.202417,6817,817,5917,75
29.10.202417,7518,4317,7518,22
30.10.202418,2218,5818,1518,27
31.10.202418,3219,1918,3219,17
03.11.202419,1719,2718,7518,78
04.11.202418,8919,418,7219,23
05.11.202419,2819,9318,8719,72
06.11.202419,7219,8619,4419,79
07.11.202419,7920,1619,7620
10.11.202419,7419,7519,1219,28
11.11.202419,2719,2918,9919,13
12.11.202419,0919,2818,8119,03
13.11.202419,0719,4219,0719,34
14.11.202419,3619,4718,7619
17.11.202418,9520,918,920,3
18.11.202420,521,12020,04
19.11.202420,421,5620,0420,66
20.11.202420,8222,7220,8222,72
21.11.202423,1824,0222,5422,7
24.11.202422,7424,4222,7423,4
25.11.20242323,4822,222,24
26.11.202422,3422,9221,9221,92
27.11.202421,9222,421,6421,7
28.11.202421,7822,2621,722,1
01.12.202422,0423,121,9222,48
02.12.202422,4822,9822,4222,62
03.12.202422,6423,5622,6422,72
04.12.202422,762322,4422,56
05.12.202422,7222,8822,4422,5
08.12.202423,424,3223,423,74
09.12.202423,724,223,323,42
10.12.202423,5425,0823,2223,66
11.12.202423,7824,523,7424,44
12.12.202424,425,624,1425,2
15.12.202425,3226,3825,225,34
16.12.202425,425,7625,0225,6
17.12.202425,5425,6824,424,58
18.12.202424,524,7224,0624,1
19.12.202424,1224,4423,824
22.12.202424,424,8824,124,5
23.12.202424,6225,1624,4425,06
24.12.202425,4226,825,3226,12
25.12.202426,326,525,2425,5
26.12.202425,526,125,3825,42
29.12.202425,125,6625,0425,04
30.12.202425,125,3824,824,8