Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. logosu
KRDMB
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.
17:53:18
119.6 ₺
+6.600 (%+5.84)
Önceki Kapanış: 113·
Volatilite: 7.080
Düşük₺112
Yüksek₺120
AL119.5
SAT119.6

Piyasa Verileri

Spot Piyasa
A:119.5
S:119.6
Önceki haftaya göre (WoW)
+6.98%
Önceki aya göre (MoM)
+11.67%
Yılbaşından bugüne (YTD)
+423.18%
Önceki yıla göre (YoY)
+438.74%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRDMB: KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,7011
KAPANIŞ 24,626

En Düşük

DÜŞÜK 21

En Yüksek

YÜKSEK 30,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202524,9425,3624,8825,32
02.01.20252525,622525,32
05.01.202525,3625,722525,06
06.01.202525,225,424,5225,02
07.01.202525,2825,3224,5424,56
08.01.202524,6224,924,6224,8
09.01.202524,7224,9824,4824,48
12.01.202524,525,3424,4824,62
13.01.202524,624,7223,8423,98
14.01.202523,9824,2423,7423,8
15.01.20252424,423,9224,22
16.01.202524,224,524,1424,2
19.01.202524,2424,423,7423,88
20.01.202523,7224,1623,6423,72
21.01.202523,723,8623,2623,7
22.01.202523,8223,9823,6423,82
23.01.202523,8424,1423,7624,04
26.01.20252424,0423,5423,62
27.01.202523,6424,2423,5423,98
28.01.202524,0824,5623,824,2
29.01.202524,424,524,0624,24
30.01.202524,2624,724,2624,5
02.02.202524,5824,5823,5823,6
03.02.202523,6824,0223,6423,72
04.02.202523,7223,7822,6423,08
05.02.202523,1223,9823,1223,88
06.02.202523,8826,2223,8826,18
09.02.202526,326,7425,8826,48
10.02.202526,5426,7625,3625,8
11.02.202525,825,8825,0425,28
12.02.202525,3625,6424,9424,94
13.02.202524,9425,4824,524,86
16.02.202524,8625,1224,5824,66
17.02.202524,624,9224,424,7
18.02.202524,72524,0424,04
19.02.20252424,762424,48
20.02.202524,4424,623,6223,8
23.02.202524,124,223,5423,78
24.02.202523,7624,6423,1424,24
25.02.202524,6624,6623,823,9
26.02.202524,224,7623,9424,24
27.02.202524,2224,4424,0624,2
02.03.202524,2424,624,2424,3
03.03.202524,3424,523,6823,7
04.03.202523,7425,0223,7424,78
05.03.202525,225,8624,925,36
06.03.202525,325,5425,0225,46
09.03.202525,126,8425,0826,04
10.03.202526,1226,5425,9426,38
11.03.202526,226,8626,226,8
12.03.202526,8227,4426,827,4
13.03.202527,3627,6427,1827,42
16.03.202527,4428,3627,2228,14
17.03.202527,928,2427,7628,14
18.03.202526,182725,4625,5
19.03.202525,7827,3625,7826,66
20.03.202526,9626,962424,1
23.03.202524,124,8222,3423,7
24.03.202523,8424,6423,8424,44
25.03.202524,4424,5623,8424
26.03.202524,6224,7424,124,32
27.03.202524,3224,7824,0424,48
01.04.202524,3625,0424,2424,24
02.04.202524,524,5423,8623,98
03.04.202523,7823,9822,622,6
06.04.20252222,321,0422,1
07.04.202522,522,5422,1822,24
08.04.202522,122,4221,321,3
09.04.202522,0222,1221,5821,62
10.04.202521,6222,1221,0622,1
13.04.202522,2222,6822,122,1
14.04.202522,122,4221,9622
15.04.202521,7821,9221,221,52
16.04.202521,5222,121,521,84
17.04.20252222,1421,5621,56
20.04.202521,622,0221,4221,7
21.04.202521,8822,0821,5421,7
23.04.202522,1422,6621,7222,22
24.04.202522,2422,6222,222,32
27.04.202522,3222,5422,1222,34
28.04.202522,3423,0822,1622,54
29.04.202522,4422,7221,6221,7
01.05.202521,8222,2821,4822,06
04.05.202522,0622,2621,5621,84
05.05.202521,8421,9421,5821,68
06.05.202521,7221,8221,0821,18
07.05.202521,2221,9821,1421,9
08.05.202521,922,2821,822,24
11.05.202522,4622,7422,422,64
12.05.202522,6422,822,4822,58
13.05.202522,623,1822,622,8
14.05.202522,823,0222,2622,48
15.05.202522,5822,6622,3822,62
19.05.202522,6423,122,4622,98
20.05.202522,9422,9422,1622,28
21.05.202522,3622,3821,7822,02
22.05.20252222,1821,7421,78
25.05.202521,8222,5421,8222,08
26.05.20252222,2621,6621,76
27.05.202521,7621,7621,1821,26
28.05.202521,7822,221,5821,72
29.05.202521,5821,9221,3821,46
01.06.202521,4622,221,422,12
02.06.202522,2823,0222,0222,48
03.06.202522,5822,922,2622,74
04.06.202522,7622,8822,5422,68
09.06.202522,6823,2822,6623,04
10.06.202523,0623,5423,0623,26
11.06.202523,223,222,5222,52
12.06.202522,122,12121,6
15.06.202521,622,4221,622,4
16.06.202522,523,222,522,9
17.06.202522,923,0622,1422,2
18.06.202522,2424,4222,2424
19.06.202524,326,424,326,4
22.06.202527,9829,0425,2225,5
23.06.202526,527,9825,2825,28
24.06.202525,3626,2824,9424,94
25.06.202525,1425,5824,2424,72
26.06.202524,8225,0224,1824,24
29.06.202524,3625,1624,1425,04
30.06.202525,1425,3824,725,12
01.07.202525,3426,525,1425,78
02.07.202526,226,2225,6425,82
03.07.202525,7425,9825,5625,72
06.07.202525,5425,582525
07.07.202525,125,4224,424,56
08.07.202524,6626,324,4625,5
09.07.202525,728,0225,527,9
10.07.202528,328,3226,7226,84
13.07.202526,9427,1225,8425,86
15.07.202525,8626,0625,125,3
16.07.202525,4426,1225,4425,8
17.07.202525,9225,9625,6825,68
20.07.202525,7626,6225,7626,52
21.07.202526,827,426,5626,88
22.07.202526,9827,0226,626,84
23.07.20252727,1226,5826,78
24.07.202526,8827,0426,6426,94
27.07.202526,9427,0626,3626,4
28.07.202526,426,625,8225,82
29.07.202525,9226,8225,7226,68
30.07.202526,7826,9626,3226,72
31.07.202526,8227,7226,7427,32
03.08.202527,3427,7227,1427,3
04.08.202527,427,726,7626,8
05.08.202526,92726,4626,66
06.08.202526,8227,126,6626,78
07.08.202526,727,3626,626,94
10.08.202527,427,4426,9227,04
11.08.202527,1427,1426,5826,86
12.08.202526,9627,226,827,1
13.08.202527,127,226,4226,5
14.08.202526,5226,6226,3626,46
17.08.202526,4627,2826,3427,28
18.08.202527,2827,6427,0427,14
19.08.202527,227,7427,1227,64
20.08.202527,7428,6427,728,58
21.08.202528,8429,1628,3828,66
24.08.202528,829,5828,7629,1
25.08.202529,129,6228,8628,92
26.08.202529,0229,4828,6828,9
27.08.20252929,9628,8229,6
28.08.202529,4629,728,9229,12
31.08.202529,1629,4628,3228,36
01.09.202528,5228,6826,2227
02.09.20252727,426,626,96
03.09.202526,9628,3826,9627,9
04.09.202527,928,1826,8827,04
07.09.202526,9226,9226,1626,2
08.09.202526,326,6826,1826,34
09.09.202526,6627,042626,08
10.09.202526,1626,725,4425,44
11.09.202525,525,724,925,36
14.09.202525,2826,9625,1626,72
15.09.202527,1427,1626,727,1
16.09.202527,428,082727,1
17.09.202527,328,427,2427,42
18.09.202527,4828,6827,4228,68
21.09.202529,0429,428,6228,66
22.09.202528,629,728,429,32
23.09.202529,4229,7229,0229,4
24.09.202529,4230,3429,3629,78
25.09.202529,529,662727,68
28.09.2025282827,0827,2
29.09.202527,327,4626,8827,08
30.09.202527,1627,726,6427,32
01.10.202527,327,4426,7226,9
02.10.202526,927,3826,8627,18
05.10.202527,2827,5827,0427,14
06.10.202527,2427,462727,16
07.10.202527,127,125,8225,88
08.10.202525,9826,3425,9626,1
09.10.202526,226,4225,7425,86
12.10.202525,8625,8624,9825
13.10.202525,3625,3624,124,22
14.10.202525,325,324,1224,7
15.10.202524,524,923,7423,86
16.10.202523,9623,962323,2
19.10.202523,1824,0423,1223,92
20.10.202523,9225,0623,8424,7
21.10.202525,0225,2624,625,06
22.10.202525,0625,6223,8225,4
23.10.202525,1226,8625,1226,62
26.10.202526,2426,6225,9826,2
27.10.202526,2626,3425,9226,2
29.10.202526,2426,3825,5425,6
30.10.202525,6225,825,4425,52
02.11.202525,6226,325,626,06
03.11.20252626,0625,4425,62
04.11.202525,525,5224,9625
05.11.202525,125,2824,9825,16
06.11.202525,1625,1623,9224,02
09.11.202524,2424,2423,1423,16
10.11.202523,4623,4622,2822,3
11.11.202522,7222,7221,7821,8
12.11.20252222,0821,4421,74
13.11.202521,8221,8421,421,5
16.11.202521,7822,0821,6621,8
17.11.202521,8221,9621,5821,72
18.11.202521,822,6821,822,36
19.11.202522,2822,6622,2422,32
20.11.202522,2822,3221,9422,06
23.11.202521,922,2421,722,14
24.11.202522,222,3821,9221,96
25.11.202521,9622,7221,9622,12
26.11.202522,3222,421,8421,92
27.11.20252222,0621,8221,84
30.11.202521,9822,3221,8222,3
01.12.202522,422,522,1422,26
02.12.202522,3422,7222,222,22
03.12.202522,2622,3821,9421,94
04.12.202522,0622,2621,922,26
07.12.202522,3623,2422,3623,12
08.12.202523,323,5823,123,44
09.12.202523,4423,8623,1423,2
10.12.202523,4823,5223,123,16
11.12.202523,1624,3823,1623,56
14.12.202523,5824,0823,4223,86
15.12.202523,9625,1223,9624,58
16.12.202524,624,8424,2424,28
17.12.202524,2824,5224,2224,36
18.12.202524,1824,3623,9824,04
21.12.202524,0624,1823,6223,74
22.12.202523,4223,723,323,34
23.12.202523,3423,7223,2423,32
24.12.202523,423,923,423,54
25.12.202523,4823,722,923,02
28.12.202523,0423,2422,622,6
29.12.202522,6222,8422,5422,6
30.12.202522,8223,0622,7422,86