Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KERVAN GIDA SANAYİ VE TİCARET A.Ş. logosu
KRVGD
KERVAN GIDA SANAYİ VE TİCARET A.Ş.
18:10:01
2.91 ₺
-0.050 (%-1.69)
Önceki Kapanış: 2.96·
Volatilite: 5.740
Düşük₺2.91
Yüksek₺3.08
AL2.91
SAT2.93

Piyasa Verileri

Spot Piyasa
A:2.91
S:2.93
Önceki haftaya göre (WoW)
-0.80%
Önceki aya göre (MoM)
-6.76%
Yılbaşından bugüne (YTD)
+6.75%
Önceki yıla göre (YoY)
+55.89%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRVGD: KERVAN GIDA SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2848
KAPANIŞ 2,2735

En Düşük

DÜŞÜK 1,3623

En Yüksek

YÜKSEK 3,1864
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20233,18213,18643,09533,1059
02.01.20233,10593,13342,95342,9534
03.01.20232,97242,99572,70972,7563
04.01.20232,76272,82632,49372,5424
05.01.20232,54242,76482,47032,7436
08.01.20232,74362,80932,55292,5847
09.01.20232,61222,65252,44282,4957
10.01.20232,5192,74362,52,5614
11.01.20232,56142,81572,51062,7966
12.01.20232,79663,03172,73312,9745
15.01.20232,97893,02752,92362,9724
16.01.20232,98082,99152,89192,9151
17.01.20232,96392,98932,88552,9047
18.01.20232,90473,06142,87923,0191
19.01.20233,01693,03812,9662,9682
22.01.20232,985232,8223
23.01.20232,9662,97892,81142,8135
24.01.20232,81352,84752,65882,7478
25.01.20232,74782,76062,66092,7118
26.01.20232,69062,73512,59742,6694
29.01.20232,70762,70762,60372,6949
30.01.20232,67572,69492,52322,5911
31.01.20232,59112,59962,34112,3411
01.02.20232,34112,4282,10692,3517
02.02.20232,37912,54452,35172,5232
05.02.20232,43632,51482,31562,4577
06.02.20232,44482,44482,23312,2331
14.02.20232,32632,45552,23312,4046
15.02.20232,43632,4642,25632,2796
16.02.20232,2862,32842,18222,2882
19.02.20232,26912,31782,24792,2796
20.02.20232,27542,322,19492,2458
21.02.20232,24582,31352,19712,2414
22.02.20232,25632,38572,24142,3791
23.02.20232,33482,39832,28172,3983
26.02.20232,3942,3942,3032,32
27.02.20232,33262,36222,25432,2563
28.02.20232,28392,28392,24142,2479
01.03.20232,24582,35592,22882,3454
02.03.20232,34322,43222,3032,4322
05.03.20232,44072,49572,40682,4894
06.03.20232,52322,52752,41522,4428
07.03.20232,43632,50422,41742,4937
08.03.20232,52,5362,45772,5232
09.03.20232,52,52,41522,4788
12.03.20232,4832,51062,40462,4852
13.03.20232,48522,51272,41522,447
14.03.20232,4472,45332,35592,4152
15.03.20232,43222,4472,37072,447
16.03.20232,46822,48942,33042,3304
19.03.20232,33262,33482,21392,2139
20.03.20232,21182,22032,02972,0593
21.03.20232,08692,08692,04552,0466
22.03.20232,04452,11542,04452,0582
23.03.20232,05822,08692,03282,0381
26.03.20232,05512,06362,01162,0286
27.03.20232,02752,04021,97561,9862
28.03.20231,96611,99051,90461,9459
29.03.20231,96711,99791,93651,9428
30.03.20231,90991,94281,88771,8877
02.04.20231,88771,9281,82831,8283
03.04.20231,87821,89941,84221,8453
04.04.20231,86341,95971,82311,8294
05.04.20231,83791,88871,83791,8824
06.04.20231,8941,90681,8391,8422
09.04.20231,85271,86651,83371,8357
10.04.20231,84531,85161,80931,8146
11.04.20231,81671,85271,79551,8506
12.04.20231,85381,87821,82521,8422
13.04.20231,84641,89091,79331,8018
16.04.20231,81461,81571,751,75
17.04.20231,75111,77641,69281,7002
18.04.20231,70441,73091,6971,7139
19.04.20231,71831,72461,6971,7213
23.04.20231,72131,75531,71831,7213
24.04.20231,72131,73311,66111,6685
25.04.20231,67161,67481,63561,6388
26.04.20231,64081,66521,61761,6546
27.04.20231,65781,66951,58691,5985
01.05.20231,59851,63031,51911,5625
02.05.20231,54651,57521,45971,518
03.05.20231,54651,5531,49041,5148
04.05.20231,51691,52861,47981,5169
07.05.20231,51691,53391,47341,5117
08.05.20231,52011,54021,48741,5085
09.05.20231,51481,51591,47341,5096
10.05.20231,52331,57521,48821,555
11.05.20231,56461,57311,4281,4439
14.05.20231,3941,45651,36231,4365
15.05.20231,43651,45871,42691,4534
16.05.20231,45021,50421,45021,4915
17.05.20231,49481,50631,45131,4682
21.05.20231,46931,51,43951,4513
22.05.20231,46081,47671,44281,465
23.05.20231,46391,48411,44711,4619
24.05.20231,46191,49671,45871,4852
25.05.20231,48521,52431,46931,5169
28.05.20231,52541,55611,52541,5435
29.05.20231,55091,63241,54131,6207
30.05.20231,62391,6251,57941,5837
31.05.20231,58371,61021,56781,5773
01.06.20231,58581,63341,58581,625
04.06.20231,63451,66741,62711,662
05.06.20231,66311,67371,62391,6504
06.06.20231,66521,72771,65571,7119
07.06.20231,70871,72681,66521,6949
08.06.20231,69491,72771,69171,7128
11.06.20231,72131,88351,72131,8835
12.06.20231,91212,00851,86441,9088
13.06.20231,90781,90781,83471,8708
14.06.20232,05712,05711,8921,9396
15.06.20231,94171,95861,89831,9385
18.06.20231,93851,93851,77331,7733
19.06.20231,74791,83051,74791,7701
20.06.20231,77011,80181,68221,7394
21.06.20231,74261,8571,73411,8431
22.06.20231,86541,95331,84751,9099
25.06.20231,91731,97351,90681,9651
26.06.20231,96512,04451,93542,0308
02.07.20232,03712,11442,03492,0836
03.07.20232,0882,10282,02972,0582
04.07.20232,05822,07841,9642,0127
05.07.20232,01052,02121,97451,9862
06.07.20231,98732,01691,96071,9618
09.07.20231,97562,00641,97562
10.07.20232,01272,0361,96712,0243
11.07.20232,03182,08582,01272,0529
12.07.20232,06472,10061,97562,0031
13.07.20232,00532,15891,99462,1567
16.07.20232,20132,31782,16112,2139
17.07.20232,24362,26262,13142,1419
18.07.20232,13772,17372,04882,1419
19.07.20232,15672,18012,12922,1397
20.07.20232,13972,24362,12082,1397
23.07.20232,18012,35382,18012,3538
24.07.20232,41522,56142,38352,4363
25.07.20232,43632,48722,34542,4492
26.07.20232,45122,61662,4282,5
27.07.20232,51062,5722,52,536
30.07.20232,5362,56142,4662,5212
31.07.20232,55722,55722,47672,5063
01.08.20232,50632,61222,5022,536
02.08.20232,54242,78812,54242,7818
03.08.20232,81282,81282,6782,77
06.08.20232,78072,82352,68242,7593
07.08.20232,75932,77652,6632,663
08.08.20232,6632,66942,56672,6246
09.08.20232,62022,66082,54332,5497
10.08.20232,54972,66082,52612,631
13.08.20232,67382,73582,60312,6888
14.08.20232,68882,79352,64172,6952
15.08.20232,69932,77212,66522,7165
16.08.20232,71652,85122,68022,7829
17.08.20232,78072,88542,65442,6738
20.08.20232,67382,8322,55192,7999
21.08.20232,80422,97952,80422,8833
22.08.20232,94543,04172,72722,738
23.08.20232,78072,79992,64172,6673
24.08.20232,66732,69932,54112,6395
27.08.20232,64812,85562,64812,7208
28.08.20232,75492,75932,63522,6395
30.08.20232,65232,72292,60962,6866
31.08.20232,68662,9392,65032,8342
03.09.20232,8472,99462,84062,8706
04.09.20232,88542,91762,78072,8063
05.09.20232,80632,8622,70152,7786
06.09.20232,78072,85342,76152,8021
07.09.20232,85772,86632,72722,7935
10.09.20232,79352,88762,74652,7956
11.09.20232,80632,82772,72722,7485
12.09.20232,74852,87692,68442,7015
13.09.20232,70152,70152,54112,6481
14.09.20232,67162,78292,6632,7187
17.09.20232,71872,71872,57752,5775
18.09.20232,56672,60752,52832,5667
19.09.20232,57752,6312,52192,5219
20.09.20232,52192,55192,43842,5369
21.09.20232,54332,60962,49192,5176
24.09.20232,52192,60962,52192,5967
25.09.20232,60752,6312,51552,5667
26.09.20232,5712,63522,56252,6011
27.09.20232,62882,77212,59672,7721
28.09.20232,81072,84272,70372,7058
01.10.20232,71222,75072,67582,6824
02.10.20232,68242,74432,63522,7187
03.10.20232,71652,74212,64382,6566
04.10.20232,65662,71652,58392,6952
05.10.20232,72722,75492,66732,6888
08.10.20232,6312,82992,53472,5347
09.10.20232,67162,67162,57322,6011
10.10.20232,60112,62242,45982,4812
11.10.20232,48982,54542,36572,4235
12.10.20232,42352,42782,30792,3464
15.10.20232,35292,53252,28882,4257
16.10.20232,40642,52392,38922,4919
17.10.20232,45982,54542,40422,4128
18.10.20232,41712,60532,41712,5005
19.10.20232,4622,48122,342,34
22.10.20232,37212,44922,31232,4064
23.10.20232,45342,58612,41062,5732
24.10.20232,56252,58822,42572,4257
25.10.20232,42572,51552,38072,4876
26.10.20232,49832,53472,40852,4876
29.10.20232,46842,55192,44062,5369
30.10.20232,53692,59672,45562,4556
31.10.20232,45562,60752,40852,5667
01.11.20232,55612,59892,49192,5389
02.11.20232,5542,5542,45122,4706
05.11.20232,50692,55612,48122,5561
06.11.20232,5542,58172,4472,4855
07.11.20232,48552,50692,45342,4684
08.11.20232,44922,48982,42982,4492
09.11.20232,43842,51972,43632,5026
12.11.20232,50052,50052,40642,4106
13.11.20232,45782,45782,32292,355
14.11.20232,36362,40642,3552,3615
15.11.20232,36152,42782,35932,3657
16.11.20232,36572,41922,35712,3978
19.11.20232,40422,49412,40422,4192
20.11.20232,42352,45342,40422,4214
21.11.20232,42142,45982,39352,4171
22.11.20232,41712,49412,40422,4598
23.11.20232,47062,49192,42982,4363
26.11.20232,43632,52612,41062,4171
27.11.20232,41922,43842,38072,3892
28.11.20232,38922,44272,35932,3743
29.11.20232,37432,41712,36362,387
30.11.20232,40642,41282,33152,3636
03.12.20232,36362,36572,31012,3273
04.12.20232,32512,36792,2932,3208
05.12.20232,31872,31872,19032,1946
06.12.20232,20322,23742,16052,2074
07.12.20232,2312,23742,14972,1583
10.12.20232,15832,18182,13582,1411
11.12.20232,14752,1712,11762,1336
12.12.20232,13362,16242,10692,1091
13.12.20232,12182,1712,08772,125
14.12.20232,12832,16892,12832,1475
17.12.20232,14752,19462,13472,1411
18.12.20232,14332,18392,09722,0972
19.12.20232,09722,13692,09412,0941
20.12.20232,11332,17542,10162,1624
21.12.20232,19252,22462,13692,1689
24.12.20232,16892,16892,06952,124
25.12.20232,15392,16892,08222,1016
26.12.20232,10162,13582,0932,1069
27.12.20232,1712,1712,10582,1261
28.12.20232,15832,2932,13042,2438