Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KERVAN GIDA SANAYİ VE TİCARET A.Ş. logosu
KRVGD
KERVAN GIDA SANAYİ VE TİCARET A.Ş.
18:10:01
2.91 ₺
-0.050 (%-1.69)
Önceki Kapanış: 2.96·
Volatilite: 5.740
Düşük₺2.91
Yüksek₺3.08
AL2.91
SAT2.93

Piyasa Verileri

Spot Piyasa
A:2.91
S:2.93
Önceki haftaya göre (WoW)
-0.80%
Önceki aya göre (MoM)
-6.76%
Yılbaşından bugüne (YTD)
+6.75%
Önceki yıla göre (YoY)
+55.89%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRVGD: KERVAN GIDA SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,967
KAPANIŞ 2,9623

En Düşük

DÜŞÜK 2,568

En Yüksek

YÜKSEK 3,526
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262,7262,79512,67662,7655
04.01.20262,77542,8052,66672,6865
05.01.20262,68652,77542,63712,726
06.01.20262,7262,8052,69642,7063
07.01.20262,71612,75562,68652,7458
08.01.20262,74582,86432,71612,8347
11.01.20262,8842,97292,85442,8939
12.01.20262,90382,96312,84452,8939
13.01.20262,90382,91372,83472,8742
14.01.20262,87422,99272,85442,9927
15.01.20262,99273,03222,93342,9729
18.01.20262,98283,00262,8842,9235
19.01.20262,92352,93342,86432,9137
20.01.20262,90382,95322,87422,9235
21.01.20262,91372,98282,90382,9631
22.01.20262,97292,97292,89392,9532
25.01.20262,93342,95322,90382,9532
26.01.20262,95322,96312,91372,9532
27.01.20262,95323,03222,93342,9828
28.01.20262,96313,01242,95323,0026
29.01.20263,00263,18032,92353,1803
01.02.20263,18033,26922,97292,9828
02.02.20262,95323,03222,95322,9828
03.02.20262,97293,05192,87422,9235
04.02.20262,92353,00262,87422,9631
05.02.20262,96313,01242,89392,9235
08.02.20262,93343,04212,93343,0223
09.02.20263,02233,12113,00263,0717
10.02.20263,07173,07172,97293,0026
11.02.20263,04213,06182,97293,0421
12.02.20263,03223,09153,00263,0618
15.02.20263,10133,17053,07173,1606
16.02.20263,12113,21983,11123,2001
17.02.20263,20013,30873,08163,131
18.02.20263,14083,15073,04213,0816
19.02.20263,08163,15073,05193,1408
22.02.20263,16063,23963,07173,1112
23.02.20263,12113,20013,07173,1902
24.02.20263,19023,19023,06183,1112
25.02.20263,11123,11123,03223,1013
26.02.20263,10133,17053,00263,0915
01.03.20262,84453,01242,81492,9927
02.03.20262,97293,02232,8842,9235
03.03.20263,11123,11122,93342,9729
04.03.20262,97293,04212,96312,9927
05.03.20262,99273,01242,86432,884
08.03.20262,85442,91372,78532,9038
09.03.20262,95323,00262,94332,9927
10.03.20262,97293,01242,91372,9729
11.03.20262,97292,97292,8052,9137
12.03.20262,90382,90382,76552,8643
15.03.20262,8842,96312,86432,9235
16.03.20262,96312,98282,90382,9334
17.03.20262,92352,93342,78532,7951
18.03.20262,77542,8052,73592,7359
22.03.20262,70632,83472,62722,8248
23.03.20262,82482,82482,74582,7951
24.03.20262,79512,83472,73592,7556
25.03.20262,75562,77542,71612,7655
26.03.20262,75562,77542,6472,6766
29.03.20262,65692,66672,58772,6174
30.03.20262,61742,6472,5682,6174
31.03.20262,65692,68652,62722,6569
01.04.20262,62722,70632,59762,6272
02.04.20262,63712,71612,63712,6964
05.04.20262,71612,75562,66672,6865
06.04.20262,69642,70632,62722,6865
07.04.20262,73592,8842,73592,7754
08.04.20262,77542,82482,73592,7655
09.04.20262,78532,90382,75562,9038
12.04.20262,8842,8842,78532,8149
13.04.20262,82482,86432,78532,7951
14.04.20262,81492,8842,8052,8445
15.04.20262,84452,90382,77542,8742
16.04.20262,87422,8842,8052,8643
19.04.20262,84452,94332,81492,9137
20.04.20262,93342,93342,83472,8445
21.04.20262,85442,8842,79512,8347
23.04.20262,81492,8842,78532,884
26.04.20262,95322,95322,87422,9334
27.04.20262,93342,98282,87422,9334
28.04.20262,91372,99272,8842,9235
29.04.20262,94333,1312,91373,0816
03.05.20263,10133,14083,04213,1211
04.05.20263,11123,12113,01243,0519
05.05.20263,06183,16063,02233,0519
06.05.20263,06183,09153,04213,0618
07.05.20263,06183,14083,04213,1112
10.05.20263,15073,17053,10133,1408
11.05.20263,30873,41743,17053,3581
12.05.20263,35813,40753,213,2594
13.05.20263,30873,39763,26923,3581
14.05.20263,35813,38783,2893,3482
17.05.20263,34823,34823,19023,2001
19.05.20263,20013,25943,1313,2495
20.05.20263,24953,27912,96312,9631
21.05.20262,96313,14082,95323,1408
24.05.20263,07173,20013,07173,1606
25.05.20263,19023,20013,11123,1211
31.05.20263,14083,22973,09153,2297
01.06.20263,35813,5263,21983,2198
02.06.20263,22973,30873,17053,21
03.06.20263,22973,23963,12113,1705
04.06.20263,16063,18033,04213,0915
07.06.20263,09153,20013,02233,1507
08.06.20263,15073,19022,97292,9729
09.06.20262,96313,01242,8842,9729
10.06.20262,96312,97292,86432,9137
11.06.20262,96312,96312,8842,9334
14.06.20263,00263,04212,96313,0322
15.06.20263,02233,03222,93342,9828
16.06.20262,98282,99272,92352,9235
17.06.20262,963,112,932,96
18.06.20262,983,082,912,91