Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KERVAN GIDA SANAYİ VE TİCARET A.Ş. logosu
KRVGD
KERVAN GIDA SANAYİ VE TİCARET A.Ş.
18:10:01
2.91 ₺
-0.050 (%-1.69)
Önceki Kapanış: 2.96·
Volatilite: 5.740
Düşük₺2.91
Yüksek₺3.08
AL2.91
SAT2.93

Piyasa Verileri

Spot Piyasa
A:2.91
S:2.93
Önceki haftaya göre (WoW)
-0.80%
Önceki aya göre (MoM)
-6.76%
Yılbaşından bugüne (YTD)
+6.75%
Önceki yıla göre (YoY)
+55.89%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRVGD: KERVAN GIDA SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2535
KAPANIŞ 2,2525

En Düşük

DÜŞÜK 1,768

En Yüksek

YÜKSEK 2,7655
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,29142,30132,25192,2815
02.01.20252,28152,34082,27172,3309
05.01.20252,35072,40992,34082,3704
06.01.20252,38032,40012,29142,3309
07.01.20252,34082,34082,26182,2815
08.01.20252,28152,34082,25192,3013
09.01.20252,30132,32112,25192,2717
12.01.20252,27172,29142,19272,2519
13.01.20252,26182,28152,22232,2322
14.01.20252,2422,2422,18282,1927
15.01.20252,20252,21242,14332,2025
16.01.20252,21242,21242,17292,1927
19.01.20252,19272,22232,17292,1828
20.01.20252,18282,18282,12352,1433
21.01.20252,14332,17292,13342,1433
22.01.20252,15322,18282,12352,1334
23.01.20252,13342,15322,09392,1334
26.01.20252,13342,14332,07412,084
27.01.20252,0842,09392,03462,0544
28.01.20252,05442,06431,97541,9951
29.01.20251,99512,18281,97542,163
30.01.20252,17292,18282,07412,1136
02.02.20252,10382,2422,10382,1136
03.02.20252,13342,21242,12352,1729
04.02.20252,17292,18282,09392,1136
05.02.20252,11362,25192,10382,2124
06.02.20252,21242,42972,20252,3803
09.02.20252,38032,38032,23222,2618
10.02.20252,22232,43962,21242,3112
11.02.20252,33092,39022,28152,2914
12.02.20252,30132,34082,27172,2914
13.02.20252,29142,29142,2422,2618
16.02.20252,28152,30132,26182,2717
17.02.20252,27172,37042,2422,2914
18.02.20252,28152,29142,22232,2322
19.02.20252,23222,27172,21242,2618
20.02.20252,26182,29142,20252,2322
23.02.20252,25192,26182,22232,242
24.02.20252,25192,27172,19272,2025
25.02.20252,19272,21242,14332,1927
26.02.20252,18282,18282,10382,1136
27.02.20252,12352,13342,09392,0939
02.03.20252,10382,13342,0842,0939
03.03.20252,09392,11362,0842,0939
04.03.20252,09392,13342,0842,1334
05.03.20252,12352,22232,12352,2223
06.03.20252,21242,30132,19272,2223
09.03.20252,23222,38032,22232,3507
10.03.20252,35072,45932,35072,4495
11.03.20252,44952,46922,39022,4099
12.03.20252,40992,45932,40012,4297
13.03.20252,41982,49882,40012,4396
16.03.20252,40992,43962,32112,4099
17.03.20252,42972,42972,29142,3803
18.03.20252,27172,29142,14332,163
19.03.20252,15322,2422,14332,1927
20.03.20252,19272,19272,0052,084
23.03.20252,05442,11361,9262,0248
24.03.20252,03462,10382,02482,0939
25.03.20252,09392,09392,05442,0741
26.03.20252,0842,11362,02482,0445
27.03.20252,02482,07412,01492,0643
01.04.20252,07412,07412,03462,0346
02.04.20252,03462,10382,03462,0643
03.04.20252,06432,07412,0052,0248
06.04.20252,0052,0051,9261,9951
07.04.20252,01492,15322,01492,1235
08.04.20252,10382,12352,03462,0741
09.04.20252,11362,13342,03462,0544
10.04.20252,05442,07412,03462,0445
13.04.20252,05442,19272,05442,1136
14.04.20252,11362,18282,0842,1334
15.04.20252,13342,14332,04452,0445
16.04.20252,04452,14332,04452,1334
17.04.20252,13342,14332,05442,0741
20.04.20252,07412,09392,02482,0544
21.04.20252,05442,07412,0052,0248
23.04.20252,02482,06432,01492,0544
24.04.20252,06432,07412,04452,0643
27.04.20252,06432,0842,02482,0445
28.04.20252,04452,04452,01492,0346
29.04.20252,03462,04451,97541,9852
01.05.20251,99512,0051,97541,9852
04.05.20251,99512,04451,99512,0248
05.05.20252,02482,06432,0052,0346
06.05.20252,03462,05441,98521,9951
07.05.20251,99512,03461,99512,0248
08.05.20252,02482,03461,99512,0346
11.05.20252,04452,07412,03462,0445
12.05.20252,03462,03461,96552,005
13.05.20252,0052,03461,98522,005
14.05.20252,01492,02481,97541,9951
15.05.20251,99512,02481,98522,005
19.05.20251,99512,0841,99512,0346
20.05.20252,04452,05441,99512,005
21.05.20252,02482,04452,01492,0248
22.05.20252,02482,03462,0052,0149
25.05.20252,02482,03461,98521,9852
26.05.20251,99512,0051,96551,9655
27.05.20251,96551,97541,93591,9655
28.05.20251,97541,98521,95561,9556
29.05.20251,96551,97541,89641,926
01.06.20251,9261,9261,88651,9062
02.06.20251,90621,93591,90621,926
03.06.20251,9261,97541,91611,9754
04.06.20251,96551,98521,95561,9852
09.06.20251,98522,01491,97542,005
10.06.20252,0052,01491,98522,005
11.06.20251,99512,0051,95561,9754
12.06.20251,9261,93591,85681,9161
15.06.20251,91611,94571,89641,926
16.06.20251,9261,94571,90621,9062
17.06.20251,90621,90621,85681,8667
18.06.20251,87661,88651,79761,8371
19.06.20251,83711,85681,81731,8173
22.06.20251,78771,80751,7681,7778
23.06.20251,81731,85681,80751,8568
24.06.20251,86671,88651,8471,8766
25.06.20251,88651,88651,85681,8766
26.06.20251,87661,90621,85681,9062
29.06.20251,91611,96551,90621,9655
30.06.20251,96552,0051,94571,9852
01.07.20251,98522,01491,96552,005
02.07.20252,0052,03462,0052,0248
03.07.20252,02482,03461,99512,0346
06.07.20252,0052,0051,91611,9951
07.07.20252,0052,03461,96551,9951
08.07.20251,99512,01491,97541,9951
09.07.20252,0052,03462,0052,0346
10.07.20252,03462,05441,98522,0346
13.07.20252,04452,06432,02482,0346
15.07.20252,03462,0842,0052,0544
16.07.20252,09392,10382,06432,084
17.07.20252,0842,09392,06432,0741
20.07.20252,0842,14332,07412,1235
21.07.20252,13342,17292,11362,1334
22.07.20252,14332,14332,10382,1136
23.07.20252,11362,13342,10382,1235
24.07.20252,12352,14332,07412,084
27.07.20252,09392,17292,09392,163
28.07.20252,1632,17292,11362,1235
29.07.20252,13342,14332,07412,0939
30.07.20252,09392,13342,0842,1235
31.07.20252,13342,20252,11362,2025
03.08.20252,22232,33092,21242,3211
04.08.20252,32112,32112,26182,3013
05.08.20252,30132,32112,2422,242
06.08.20252,25192,35072,25192,3013
07.08.20252,31122,39022,29142,3013
10.08.20252,31122,36062,30132,3112
11.08.20252,31122,33092,25192,2717
12.08.20252,27172,27172,22232,2322
13.08.20252,21242,26182,20252,242
14.08.20252,25192,26182,21242,242
17.08.20252,27172,30132,25192,2618
18.08.20252,26182,36062,25192,3408
19.08.20252,34082,4892,32112,4001
20.08.20252,41982,47912,40012,4593
21.08.20252,46922,49882,40012,4396
24.08.20252,43962,47912,40012,4396
25.08.20252,43962,46922,40012,4692
26.08.20252,49882,59762,45932,4593
27.08.20252,46922,50872,40012,4198
28.08.20252,41982,42972,35072,3803
31.08.20252,40992,41982,36062,3902
01.09.20252,40992,40992,23222,3408
02.09.20252,34082,39022,31122,3803
03.09.20252,38032,42972,38032,4001
04.09.20252,40992,42972,36062,4001
07.09.20252,36062,36062,27172,3013
08.09.20252,31122,34082,25192,3112
09.09.20252,32112,33092,26182,3013
10.09.20252,30132,35072,26182,2717
11.09.20252,28152,32112,23222,2815
14.09.20252,28152,40992,26182,3902
15.09.20252,41982,47912,40012,4692
16.09.20252,47912,52852,43962,4593
17.09.20252,45932,59762,45932,4791
18.09.20252,49882,59762,4892,5976
21.09.20252,60752,67662,54822,5581
22.09.20252,55812,55812,4892,4988
23.09.20252,49882,71612,45932,5877
24.09.20252,61742,71612,4892,5383
25.09.20252,52852,5682,47912,5186
28.09.20252,51862,5682,46922,5285
29.09.20252,52852,53832,41982,5087
30.09.20252,50872,53832,42972,4988
01.10.20252,50872,52852,43962,4593
02.10.20252,45932,46922,40992,4396
05.10.20252,44952,45932,38032,3803
06.10.20252,38032,43962,37042,4297
07.10.20252,42972,49882,36062,3803
08.10.20252,40012,41982,35072,3902
09.10.20252,39022,40012,35072,3902
12.10.20252,33092,35072,29142,2914
13.10.20252,29142,30132,17292,1729
14.10.20252,18282,30132,18282,2717
15.10.20252,27172,31122,21242,242
16.10.20252,2422,31122,17292,2519
19.10.20252,26182,40992,22232,3803
20.10.20252,37042,50872,34082,4791
21.10.20252,47912,55812,43962,489
22.10.20252,52852,59762,44952,4791
23.10.20252,47912,55812,43962,5482
26.10.20252,55812,58772,52852,5383
27.10.20252,53832,5682,50872,5482
29.10.20252,53832,55812,47912,5087
30.10.20252,50872,53832,47912,5383
02.11.20252,54822,6472,53832,6174
03.11.20252,61742,63712,57792,5976
04.11.20252,60752,6472,58772,6371
05.11.20252,63712,65692,60752,6371
06.11.20252,63712,63712,54822,5877
09.11.20252,58772,59762,55812,5976
10.11.20252,59762,61742,40992,5581
11.11.20252,5682,57792,44952,4791
12.11.20252,46922,53832,46922,4988
13.11.20252,4892,53832,45932,489
16.11.20252,49882,60752,4892,5877
17.11.20252,58772,62722,52852,5581
18.11.20252,5682,57792,51862,5186
19.11.20252,52852,55812,50872,5581
20.11.20252,54822,58772,51862,5877
23.11.20252,58772,60752,54822,5976
24.11.20252,59762,60752,50872,5285
25.11.20252,50872,55812,4892,4988
26.11.20252,49882,51862,42972,4396
27.11.20252,43962,4892,39022,4099
30.11.20252,40992,47912,39022,4297
01.12.20252,43962,44952,40992,4495
02.12.20252,44952,58772,43962,5877
03.12.20252,58772,62722,41982,4495
04.12.20252,4892,4892,42972,4791
07.12.20252,47912,54822,47912,5186
08.12.20252,52852,60752,4892,5877
09.12.20252,61742,63712,50872,5285
10.12.20252,52852,54822,4892,5383
11.12.20252,53832,54822,46922,4988
14.12.20252,50872,53832,49882,5186
15.12.20252,51862,52852,47912,4988
16.12.20252,49882,63712,47912,568
17.12.20252,55812,69642,52852,6075
18.12.20252,60752,60752,47912,4791
21.12.20252,51862,65692,50872,5581
22.12.20252,55812,59762,51862,5877
23.12.20252,57792,59762,50872,5186
24.12.20252,51862,61742,51862,5877
25.12.20252,60752,60752,53832,568
28.12.20252,58772,61742,54822,568
29.12.20252,59762,63712,52852,6272
30.12.20252,62722,76552,60752,726