KSTUR
KUŞTUR KUŞADASI TURİZM ENDÜSTRİSİ A.Ş.
13:55:08
2962.5 ₺
+2.500 (%+0.08)
Önceki Kapanış: 2960·
Volatilite: 0.080
Düşük₺2960
Yüksek₺2962.5
Piyasa Verileri
Önceki haftaya göre (WoW)
+5.80%
Önceki aya göre (MoM)
-4.36%
Yılbaşından bugüne (YTD)
+1.40%
Önceki yıla göre (YoY)
-3.22%
KSTUR: KUŞTUR KUŞADASI TURİZM ENDÜSTRİSİ A.Ş. Arşiv
2016 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,8815
KAPANIŞ 5,8923
En Düşük
DÜŞÜK 5,4468
En Yüksek
YÜKSEK 6,2598
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 06.10.2016 | 6,2598 | 6,2598 | 6,1877 | 6,1877 |
| 09.10.2016 | 5,7633 | 5,7633 | 5,7633 | 5,7633 |
| 10.10.2016 | 6,1086 | 6,1158 | 6,1086 | 6,1086 |
| 11.10.2016 | 6,1086 | 6,1086 | 6,1086 | 6,1086 |
| 13.10.2016 | 5,7705 | 5,7705 | 5,7705 | 5,7705 |
| 16.10.2016 | 5,7921 | 5,7921 | 5,7921 | 5,7921 |
| 17.10.2016 | 5,8352 | 5,8352 | 5,7921 | 5,7921 |
| 18.10.2016 | 5,7921 | 5,7921 | 5,756 | 5,756 |
| 19.10.2016 | 5,7633 | 5,7633 | 5,749 | 5,749 |
| 20.10.2016 | 5,8352 | 5,8352 | 5,7633 | 5,7633 |
| 23.10.2016 | 5,756 | 5,756 | 5,756 | 5,756 |
| 24.10.2016 | 5,8425 | 5,8425 | 5,8282 | 5,8282 |
| 26.10.2016 | 5,8211 | 5,9 | 5,8211 | 5,9 |
| 27.10.2016 | 5,9 | 5,9719 | 5,9 | 5,9719 |
| 30.10.2016 | 5,9719 | 5,9719 | 5,9719 | 5,9719 |
| 31.10.2016 | 5,9647 | 5,9647 | 5,8927 | 5,8927 |
| 01.11.2016 | 5,8136 | 5,8856 | 5,8136 | 5,8856 |
| 02.11.2016 | 5,8136 | 5,8136 | 5,8136 | 5,8136 |
| 03.11.2016 | 5,756 | 5,8211 | 5,756 | 5,8211 |
| 06.11.2016 | 5,8211 | 5,8211 | 5,7921 | 5,7921 |
| 07.11.2016 | 5,8211 | 5,8211 | 5,8211 | 5,8211 |
| 08.11.2016 | 5,8136 | 5,8927 | 5,8136 | 5,8927 |
| 09.11.2016 | 5,9504 | 5,9504 | 5,9504 | 5,9504 |
| 10.11.2016 | 5,8927 | 5,9719 | 5,8927 | 5,9719 |
| 13.11.2016 | 6,1158 | 6,1158 | 6,1086 | 6,1086 |
| 15.11.2016 | 6,0727 | 6,0727 | 6,0727 | 6,0727 |
| 16.11.2016 | 6,0439 | 6,0439 | 6,0368 | 6,0368 |
| 20.11.2016 | 6,0439 | 6,0439 | 6,0439 | 6,0439 |
| 22.11.2016 | 6,0368 | 6,0368 | 6,0368 | 6,0368 |
| 28.11.2016 | 5,756 | 5,756 | 5,749 | 5,749 |
| 29.11.2016 | 5,756 | 5,756 | 5,756 | 5,756 |
| 01.12.2016 | 5,8927 | 5,8927 | 5,8927 | 5,8927 |
| 04.12.2016 | 5,8927 | 5,8927 | 5,8927 | 5,8927 |
| 05.12.2016 | 5,8856 | 5,8856 | 5,8856 | 5,8856 |
| 07.12.2016 | 5,9719 | 5,9719 | 5,9577 | 5,9577 |
| 08.12.2016 | 5,9288 | 5,9288 | 5,9288 | 5,9288 |
| 11.12.2016 | 5,9145 | 5,9145 | 5,9145 | 5,9145 |
| 12.12.2016 | 5,9432 | 5,9432 | 5,9361 | 5,9361 |
| 14.12.2016 | 5,9145 | 5,9145 | 5,9145 | 5,9145 |
| 21.12.2016 | 5,4468 | 5,8927 | 5,4468 | 5,8927 |
| 22.12.2016 | 5,8282 | 5,8352 | 5,8211 | 5,8352 |
| 25.12.2016 | 5,8282 | 5,8282 | 5,8282 | 5,8282 |
| 26.12.2016 | 5,8136 | 5,8136 | 5,8065 | 5,8065 |
| 27.12.2016 | 5,8352 | 5,8352 | 5,8352 | 5,8352 |
| 28.12.2016 | 5,8352 | 5,8352 | 5,8352 | 5,8352 |
| 29.12.2016 | 5,8282 | 5,8282 | 5,8282 | 5,8282 |