KSTUR
KUŞTUR KUŞADASI TURİZM ENDÜSTRİSİ A.Ş.
18:10:01
2962.5 ₺
+2.500 (%+0.08)
Önceki Kapanış: 2960·
Volatilite: 0.080
Düşük₺2960
Yüksek₺2962.5
Piyasa Verileri
Spot Piyasa
A:2960
S:2962.5
Önceki haftaya göre (WoW)
+5.80%
Önceki aya göre (MoM)
-4.36%
Yılbaşından bugüne (YTD)
+1.40%
Önceki yıla göre (YoY)
-3.22%
KSTUR: KUŞTUR KUŞADASI TURİZM ENDÜSTRİSİ A.Ş. Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.675,311
KAPANIŞ 3.666,4247
En Düşük
DÜŞÜK 2.526,9254
En Yüksek
YÜKSEK 6.620,1474
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 2.792,5256 | 2.792,5256 | 2.780,1144 | 2.785,0789 |
| 02.01.2025 | 2.780,1144 | 2.780,1144 | 2.780,1144 | 2.780,1144 |
| 05.01.2025 | 2.916,6379 | 2.916,6379 | 2.829,7593 | 2.842,1705 |
| 06.01.2025 | 2.839,6883 | 2.839,6883 | 2.795,0078 | 2.795,0078 |
| 07.01.2025 | 2.757,7742 | 2.879,4041 | 2.757,7742 | 2.879,4041 |
| 08.01.2025 | 2.799,9723 | 2.866,993 | 2.799,9723 | 2.859,5462 |
| 09.01.2025 | 2.879,4041 | 2.879,4041 | 2.817,348 | 2.817,348 |
| 12.01.2025 | 2.795,0078 | 2.795,0078 | 2.725,505 | 2.725,505 |
| 13.01.2025 | 2.829,7593 | 2.829,7593 | 2.747,8452 | 2.747,8452 |
| 14.01.2025 | 2.790,0433 | 2.790,0433 | 2.755,2919 | 2.777,6322 |
| 15.01.2025 | 2.812,3836 | 2.812,3836 | 2.802,4546 | 2.802,4546 |
| 16.01.2025 | 2.814,8658 | 2.814,8658 | 2.782,5966 | 2.782,5966 |
| 19.01.2025 | 2.690,7536 | 2.780,1144 | 2.690,7536 | 2.715,576 |
| 20.01.2025 | 2.715,576 | 2.715,576 | 2.685,789 | 2.685,789 |
| 21.01.2025 | 2.526,9254 | 2.685,789 | 2.526,9254 | 2.685,789 |
| 22.01.2025 | 2.685,789 | 2.727,9872 | 2.685,789 | 2.727,9872 |
| 23.01.2025 | 2.740,3984 | 2.740,3984 | 2.680,8245 | 2.720,5405 |
| 26.01.2025 | 2.720,5405 | 2.720,5405 | 2.680,8245 | 2.680,8245 |
| 27.01.2025 | 2.613,804 | 2.680,8245 | 2.613,804 | 2.680,8245 |
| 28.01.2025 | 2.680,8245 | 2.703,1648 | 2.680,8245 | 2.703,1648 |
| 29.01.2025 | 2.708,1292 | 2.829,7593 | 2.708,1292 | 2.817,348 |
| 30.01.2025 | 2.929,0491 | 2.929,0491 | 2.760,2564 | 2.829,7593 |
| 02.02.2025 | 2.807,4191 | 2.807,4191 | 2.770,1853 | 2.770,1853 |
| 03.02.2025 | 2.770,1853 | 2.770,1853 | 2.750,3275 | 2.750,3275 |
| 04.02.2025 | 2.750,3275 | 2.750,3275 | 2.680,8245 | 2.683,3068 |
| 05.02.2025 | 2.683,3068 | 2.710,6115 | 2.683,3068 | 2.698,2003 |
| 06.02.2025 | 2.680,8245 | 2.747,8452 | 2.680,8245 | 2.747,8452 |
| 09.02.2025 | 2.782,5966 | 2.802,4546 | 2.782,5966 | 2.802,4546 |
| 10.02.2025 | 2.829,7593 | 2.854,5817 | 2.780,1144 | 2.780,1144 |
| 11.02.2025 | 2.795,0078 | 2.829,7593 | 2.780,1144 | 2.780,1144 |
| 12.02.2025 | 2.780,1144 | 2.780,1144 | 2.740,3984 | 2.740,3984 |
| 13.02.2025 | 2.735,4339 | 2.772,6677 | 2.735,4339 | 2.752,8097 |
| 16.02.2025 | 2.757,7742 | 2.909,1911 | 2.757,7742 | 2.909,1911 |
| 17.02.2025 | 2.978,694 | 3.199,6138 | 2.978,694 | 3.199,6138 |
| 18.02.2025 | 3.226,9184 | 3.475,1429 | 3.226,9184 | 3.475,1429 |
| 19.02.2025 | 3.413,0868 | 3.413,0868 | 3.226,9184 | 3.226,9184 |
| 20.02.2025 | 3.102,8062 | 3.549,6103 | 3.102,8062 | 3.450,3205 |
| 23.02.2025 | 3.370,8887 | 3.708,4739 | 3.370,8887 | 3.611,6664 |
| 24.02.2025 | 3.574,4328 | 3.574,4328 | 3.288,9746 | 3.288,9746 |
| 25.02.2025 | 3.288,9746 | 3.288,9746 | 3.276,5633 | 3.276,5633 |
| 26.02.2025 | 3.264,1522 | 3.465,214 | 3.264,1522 | 3.465,214 |
| 27.02.2025 | 3.773,0124 | 3.810,246 | 3.773,0124 | 3.810,246 |
| 02.03.2025 | 3.872,3021 | 4.190,0295 | 3.872,3021 | 4.190,0295 |
| 03.03.2025 | 4.554,9195 | 4.607,0467 | 4.554,9195 | 4.607,0467 |
| 04.03.2025 | 4.607,0467 | 4.607,0467 | 4.147,8314 | 4.147,8314 |
| 05.03.2025 | 3.984,0032 | 4.562,3662 | 3.984,0032 | 4.562,3662 |
| 06.03.2025 | 4.562,3662 | 4.666,6205 | 4.562,3662 | 4.666,6205 |
| 09.03.2025 | 4.815,5552 | 4.964,49 | 4.815,5552 | 4.845,3421 |
| 10.03.2025 | 4.810,5907 | 4.810,5907 | 4.361,3044 | 4.361,3044 |
| 11.03.2025 | 4.361,3044 | 4.795,6973 | 4.361,3044 | 4.795,6973 |
| 12.03.2025 | 4.639,3158 | 4.815,5552 | 4.639,3158 | 4.815,5552 |
| 13.03.2025 | 5.063,7797 | 5.138,2471 | 5.063,7797 | 5.138,2471 |
| 16.03.2025 | 5.359,1668 | 5.361,6492 | 5.341,7912 | 5.341,7912 |
| 17.03.2025 | 4.808,1085 | 5.319,451 | 4.808,1085 | 5.316,9687 |
| 18.03.2025 | 5.011,6526 | 5.011,6526 | 4.785,7683 | 4.785,7683 |
| 19.03.2025 | 4.455,6298 | 5.262,3593 | 4.455,6298 | 4.964,49 |
| 20.03.2025 | 4.909,8806 | 4.909,8806 | 4.468,0409 | 4.468,0409 |
| 23.03.2025 | 4.549,955 | 4.567,3308 | 4.549,955 | 4.552,4373 |
| 24.03.2025 | 4.669,1028 | 5.006,6881 | 4.669,1028 | 4.999,2414 |
| 25.03.2025 | 5.361,6492 | 5.361,6492 | 5.361,6492 | 5.361,6492 |
| 26.03.2025 | 5.567,6755 | 5.897,814 | 5.567,6755 | 5.897,814 |
| 27.03.2025 | 6.347,1004 | 6.347,1004 | 6.324,7601 | 6.324,7601 |
| 01.04.2025 | 6.620,1474 | 6.620,1474 | 6.453,8369 | 6.453,8369 |
| 02.04.2025 | 5.957,388 | 6.304,9023 | 5.957,388 | 6.116,2516 |
| 03.04.2025 | 6.071,5712 | 6.071,5712 | 5.858,0981 | 5.858,0981 |
| 06.04.2025 | 5.828,3112 | 5.828,3112 | 5.704,199 | 5.704,199 |
| 07.04.2025 | 5.460,9389 | 5.460,9389 | 5.361,6492 | 5.364,1314 |
| 08.04.2025 | 5.364,1314 | 5.460,9389 | 5.364,1314 | 5.460,9389 |
| 09.04.2025 | 5.719,0924 | 6.007,0328 | 5.719,0924 | 6.007,0328 |
| 10.04.2025 | 6.553,1267 | 6.553,1267 | 6.009,515 | 6.190,719 |
| 13.04.2025 | 6.190,719 | 6.190,719 | 5.820,8645 | 5.820,8645 |
| 14.04.2025 | 5.361,6492 | 6.155,9675 | 5.361,6492 | 6.049,231 |
| 15.04.2025 | 5.868,0271 | 5.868,0271 | 5.669,4475 | 5.669,4475 |
| 16.04.2025 | 5.666,9652 | 5.761,2906 | 5.666,9652 | 5.761,2906 |
| 17.04.2025 | 5.743,9149 | 5.743,9149 | 5.460,9389 | 5.460,9389 |
| 20.04.2025 | 5.474,8752 | 5.474,8752 | 5.136,4284 | 5.136,4284 |
| 21.04.2025 | 5.136,4284 | 5.136,4284 | 4.797,9816 | 4.797,9816 |
| 23.04.2025 | 4.820,3788 | 5.275,7889 | 4.820,3788 | 5.114,0312 |
| 24.04.2025 | 4.877,6161 | 5.007,0223 | 4.877,6161 | 4.912,4562 |
| 27.04.2025 | 4.793,0044 | 4.793,0044 | 4.422,2061 | 4.539,1693 |
| 28.04.2025 | 4.715,8585 | 4.745,7214 | 4.715,8585 | 4.745,7214 |
| 29.04.2025 | 4.700,927 | 4.700,927 | 4.272,8913 | 4.330,1286 |
| 01.05.2025 | 4.330,1286 | 4.499,352 | 4.330,1286 | 4.330,1286 |
| 04.05.2025 | 4.280,357 | 4.280,357 | 3.984,216 | 3.984,216 |
| 05.05.2025 | 3.991,6818 | 4.150,9509 | 3.991,6818 | 4.148,4623 |
| 06.05.2025 | 3.996,6589 | 3.996,6589 | 3.899,6043 | 3.899,6043 |
| 07.05.2025 | 3.735,3581 | 4.280,357 | 3.735,3581 | 4.280,357 |
| 08.05.2025 | 4.280,357 | 4.407,2746 | 4.048,9191 | 4.407,2746 |
| 11.05.2025 | 4.379,9002 | 4.578,9866 | 4.379,9002 | 4.578,9866 |
| 12.05.2025 | 4.944,8078 | 4.944,8078 | 4.379,9002 | 4.379,9002 |
| 13.05.2025 | 4.429,6718 | 4.434,649 | 4.389,8545 | 4.389,8545 |
| 14.05.2025 | 4.387,3659 | 4.387,3659 | 4.081,2706 | 4.106,1564 |
| 15.05.2025 | 4.116,1108 | 4.116,1108 | 3.961,8188 | 3.961,8188 |
| 19.05.2025 | 4.233,074 | 4.233,074 | 3.974,2617 | 3.974,2617 |
| 20.05.2025 | 4.038,9648 | 4.038,9648 | 3.944,3988 | 3.944,3988 |
| 21.05.2025 | 3.912,0472 | 3.912,0472 | 3.912,0472 | 3.912,0472 |
| 22.05.2025 | 3.941,9102 | 3.941,9102 | 3.824,9469 | 3.824,9469 |
| 25.05.2025 | 3.752,7781 | 3.834,9013 | 3.730,3809 | 3.834,9013 |
| 26.05.2025 | 3.914,5358 | 3.917,0244 | 3.914,5358 | 3.914,5358 |
| 27.05.2025 | 3.722,9152 | 3.722,9152 | 3.722,9152 | 3.722,9152 |
| 28.05.2025 | 3.732,8695 | 3.782,6411 | 3.732,8695 | 3.782,6411 |
| 29.05.2025 | 3.745,3124 | 3.745,3124 | 3.573,6004 | 3.573,6004 |
| 01.06.2025 | 3.451,66 | 3.451,66 | 3.317,2767 | 3.317,2767 |
| 02.06.2025 | 3.319,7653 | 3.648,2578 | 3.319,7653 | 3.648,2578 |
| 03.06.2025 | 3.581,0661 | 3.705,4951 | 3.581,0661 | 3.705,4951 |
| 04.06.2025 | 3.705,4951 | 3.707,9837 | 3.705,4951 | 3.707,9837 |
| 09.06.2025 | 3.707,9837 | 3.732,8695 | 3.707,9837 | 3.732,8695 |
| 10.06.2025 | 3.782,6411 | 3.782,6411 | 3.543,7374 | 3.563,6461 |
| 11.06.2025 | 3.528,806 | 3.528,806 | 3.344,6511 | 3.354,6054 |
| 12.06.2025 | 3.242,6193 | 3.242,6193 | 3.085,8388 | 3.187,8705 |
| 15.06.2025 | 3.195,3363 | 3.235,1536 | 3.195,3363 | 3.235,1536 |
| 16.06.2025 | 3.247,5965 | 3.255,0622 | 3.247,5965 | 3.247,5965 |
| 17.06.2025 | 3.237,6421 | 3.237,6421 | 3.046,0215 | 3.060,953 |
| 18.06.2025 | 3.080,8616 | 3.080,8616 | 3.055,9758 | 3.055,9758 |
| 19.06.2025 | 3.031,09 | 3.031,09 | 2.986,2956 | 3.016,1585 |
| 22.06.2025 | 2.909,1496 | 2.909,1496 | 2.846,9351 | 2.846,9351 |
| 23.06.2025 | 2.986,2956 | 3.130,6332 | 2.986,2956 | 3.130,6332 |
| 24.06.2025 | 3.342,1625 | 3.441,7057 | 3.342,1625 | 3.441,7057 |
| 25.06.2025 | 3.665,6778 | 3.785,1297 | 3.665,6778 | 3.785,1297 |
| 26.06.2025 | 3.785,1297 | 4.033,9876 | 3.785,1297 | 4.021,5447 |
| 29.06.2025 | 4.021,5447 | 4.021,5447 | 3.780,1525 | 3.780,1525 |
| 30.06.2025 | 3.683,0979 | 3.683,0979 | 3.663,1893 | 3.678,1207 |
| 01.07.2025 | 3.869,7414 | 3.981,7275 | 3.869,7414 | 3.869,7414 |
| 02.07.2025 | 3.810,0155 | 3.864,7642 | 3.810,0155 | 3.864,7642 |
| 03.07.2025 | 3.864,7642 | 3.869,7414 | 3.693,0522 | 3.693,0522 |
| 06.07.2025 | 3.670,655 | 3.670,655 | 3.481,5229 | 3.481,5229 |
| 07.07.2025 | 3.484,0115 | 3.648,2578 | 3.484,0115 | 3.648,2578 |
| 08.07.2025 | 3.685,5865 | 3.859,7871 | 3.685,5865 | 3.802,5497 |
| 09.07.2025 | 3.683,0979 | 3.683,0979 | 3.633,3263 | 3.640,792 |
| 10.07.2025 | 3.643,2806 | 3.645,7692 | 3.640,792 | 3.640,792 |
| 13.07.2025 | 3.643,2806 | 3.643,2806 | 3.486,5001 | 3.486,5001 |
| 15.07.2025 | 3.493,9658 | 3.493,9658 | 3.384,4683 | 3.384,4683 |
| 16.07.2025 | 3.451,66 | 3.488,9887 | 3.451,66 | 3.488,9887 |
| 17.07.2025 | 3.553,6918 | 3.785,1297 | 3.553,6918 | 3.683,0979 |
| 20.07.2025 | 3.683,0979 | 3.879,6957 | 3.683,0979 | 3.832,4127 |
| 21.07.2025 | 3.832,4127 | 3.832,4127 | 3.683,0979 | 3.683,0979 |
| 22.07.2025 | 3.683,0979 | 3.683,0979 | 3.653,2349 | 3.653,2349 |
| 23.07.2025 | 3.653,2349 | 3.653,2349 | 3.553,6918 | 3.593,509 |
| 24.07.2025 | 3.593,509 | 3.782,6411 | 3.593,509 | 3.782,6411 |
| 27.07.2025 | 3.782,6411 | 3.782,6411 | 3.675,6322 | 3.675,6322 |
| 28.07.2025 | 3.633,3263 | 3.633,3263 | 3.533,7831 | 3.533,7831 |
| 29.07.2025 | 3.180,4048 | 3.603,4633 | 3.180,4048 | 3.603,4633 |
| 30.07.2025 | 3.762,7324 | 3.790,1068 | 3.762,7324 | 3.762,7324 |
| 31.07.2025 | 3.732,8695 | 3.732,8695 | 3.583,5547 | 3.583,5547 |
| 03.08.2025 | 3.685,5865 | 3.707,9837 | 3.685,5865 | 3.685,5865 |
| 04.08.2025 | 3.680,6093 | 3.680,6093 | 3.598,4862 | 3.598,4862 |
| 05.08.2025 | 3.598,4862 | 3.683,0979 | 3.598,4862 | 3.633,3263 |
| 06.08.2025 | 3.991,6818 | 3.991,6818 | 3.877,2071 | 3.877,2071 |
| 07.08.2025 | 3.767,7096 | 3.767,7096 | 3.767,7096 | 3.767,7096 |
| 10.08.2025 | 3.772,6868 | 3.772,6868 | 3.732,8695 | 3.732,8695 |
| 11.08.2025 | 3.732,8695 | 3.732,8695 | 3.595,9976 | 3.595,9976 |
| 12.08.2025 | 3.670,655 | 3.673,1436 | 3.643,2806 | 3.643,2806 |
| 13.08.2025 | 3.643,2806 | 3.643,2806 | 3.581,0661 | 3.581,0661 |
| 14.08.2025 | 3.581,0661 | 3.732,8695 | 3.581,0661 | 3.732,8695 |
| 17.08.2025 | 3.782,6411 | 3.782,6411 | 3.772,6868 | 3.772,6868 |
| 18.08.2025 | 3.772,6868 | 3.772,6868 | 3.690,5636 | 3.690,5636 |
| 19.08.2025 | 3.685,5865 | 3.685,5865 | 3.620,8834 | 3.620,8834 |
| 20.08.2025 | 3.668,1664 | 3.683,0979 | 3.618,3948 | 3.683,0979 |
| 21.08.2025 | 3.782,6411 | 3.782,6411 | 3.782,6411 | 3.782,6411 |
| 24.08.2025 | 3.829,9241 | 3.887,1614 | 3.829,9241 | 3.887,1614 |
| 25.08.2025 | 3.892,1386 | 3.892,1386 | 3.832,4127 | 3.832,4127 |
| 26.08.2025 | 3.735,3581 | 3.735,3581 | 3.650,7464 | 3.683,0979 |
| 27.08.2025 | 3.693,0522 | 3.767,7096 | 3.693,0522 | 3.693,0522 |
| 28.08.2025 | 3.650,7464 | 3.650,7464 | 3.648,2578 | 3.648,2578 |
| 31.08.2025 | 3.688,0751 | 3.688,0751 | 3.513,8745 | 3.683,0979 |
| 01.09.2025 | 3.663,1893 | 3.668,1664 | 3.643,2806 | 3.643,2806 |
| 02.09.2025 | 3.643,2806 | 3.643,2806 | 3.578,5775 | 3.625,8606 |
| 03.09.2025 | 3.623,372 | 3.623,372 | 3.613,4177 | 3.623,372 |
| 04.09.2025 | 3.623,372 | 3.623,372 | 3.613,4177 | 3.613,4177 |
| 07.09.2025 | 3.613,4177 | 3.613,4177 | 3.613,4177 | 3.613,4177 |
| 08.09.2025 | 3.712,9609 | 3.735,3581 | 3.635,8149 | 3.635,8149 |
| 09.09.2025 | 3.635,8149 | 3.635,8149 | 3.536,2717 | 3.633,3263 |
| 10.09.2025 | 3.912,0472 | 3.912,0472 | 3.732,8695 | 3.732,8695 |
| 11.09.2025 | 3.732,8695 | 3.732,8695 | 3.648,2578 | 3.727,8923 |
| 14.09.2025 | 3.874,7185 | 3.981,7275 | 3.874,7185 | 3.981,7275 |
| 15.09.2025 | 3.981,7275 | 3.981,7275 | 3.832,4127 | 3.832,4127 |
| 16.09.2025 | 3.832,4127 | 3.832,4127 | 3.832,4127 | 3.832,4127 |
| 17.09.2025 | 3.979,2389 | 3.979,2389 | 3.842,367 | 3.842,367 |
| 18.09.2025 | 3.844,8556 | 3.844,8556 | 3.663,1893 | 3.822,4584 |
| 21.09.2025 | 3.822,4584 | 3.872,2299 | 3.822,4584 | 3.872,2299 |
| 22.09.2025 | 3.872,2299 | 3.872,2299 | 3.807,5269 | 3.807,5269 |
| 23.09.2025 | 3.782,6411 | 3.782,6411 | 3.732,8695 | 3.772,6868 |
| 24.09.2025 | 3.772,6868 | 3.772,6868 | 3.732,8695 | 3.772,6868 |
| 25.09.2025 | 3.762,7324 | 3.762,7324 | 3.653,2349 | 3.707,9837 |
| 28.09.2025 | 3.712,9609 | 3.732,8695 | 3.712,9609 | 3.722,9152 |
| 29.09.2025 | 3.683,0979 | 3.683,0979 | 3.663,1893 | 3.663,1893 |
| 30.09.2025 | 3.663,1893 | 3.663,1893 | 3.578,5775 | 3.583,5547 |
| 01.10.2025 | 3.683,0979 | 3.683,0979 | 3.593,509 | 3.593,509 |
| 02.10.2025 | 3.484,0115 | 3.573,6004 | 3.484,0115 | 3.573,6004 |
| 05.10.2025 | 3.399,3998 | 3.650,7464 | 3.399,3998 | 3.598,4862 |
| 06.10.2025 | 3.633,3263 | 3.633,3263 | 3.561,1575 | 3.561,1575 |
| 07.10.2025 | 3.561,1575 | 3.561,1575 | 3.431,7513 | 3.431,7513 |
| 08.10.2025 | 3.493,9658 | 3.493,9658 | 3.464,1029 | 3.464,1029 |
| 09.10.2025 | 3.419,3085 | 3.419,3085 | 3.374,514 | 3.374,514 |
| 12.10.2025 | 3.334,6967 | 3.334,6967 | 3.279,948 | 3.279,948 |
| 13.10.2025 | 3.279,948 | 3.279,948 | 3.197,8249 | 3.197,8249 |
| 14.10.2025 | 3.235,1536 | 3.265,0165 | 3.235,1536 | 3.265,0165 |
| 15.10.2025 | 3.334,6967 | 3.334,6967 | 3.235,1536 | 3.235,1536 |
| 16.10.2025 | 3.222,7107 | 3.222,7107 | 3.185,382 | 3.205,2906 |
| 19.10.2025 | 3.210,2678 | 3.210,2678 | 3.202,802 | 3.210,2678 |
| 20.10.2025 | 3.260,0394 | 3.260,0394 | 3.235,1536 | 3.235,1536 |
| 21.10.2025 | 3.235,1536 | 3.235,1536 | 3.207,7792 | 3.210,2678 |
| 22.10.2025 | 3.235,1536 | 3.235,1536 | 3.090,8159 | 3.090,8159 |
| 23.10.2025 | 3.175,4276 | 3.237,6421 | 3.175,4276 | 3.237,6421 |
| 26.10.2025 | 3.409,3541 | 3.484,0115 | 3.409,3541 | 3.409,3541 |
| 27.10.2025 | 3.464,1029 | 3.484,0115 | 3.464,1029 | 3.484,0115 |
| 29.10.2025 | 3.503,9202 | 3.553,6918 | 3.484,0115 | 3.484,0115 |
| 30.10.2025 | 3.434,2399 | 3.434,2399 | 3.364,5597 | 3.364,5597 |
| 02.11.2025 | 3.284,9251 | 3.558,6689 | 3.284,9251 | 3.454,1486 |
| 03.11.2025 | 3.508,8973 | 3.508,8973 | 3.337,1853 | 3.431,7513 |
| 04.11.2025 | 3.424,2856 | 3.424,2856 | 3.317,2767 | 3.381,9798 |
| 05.11.2025 | 3.381,9798 | 3.381,9798 | 3.247,5965 | 3.344,6511 |
| 06.11.2025 | 3.284,9251 | 3.284,9251 | 3.260,0394 | 3.260,0394 |
| 09.11.2025 | 3.411,8427 | 3.411,8427 | 3.190,3591 | 3.205,2906 |
| 10.11.2025 | 3.302,3452 | 3.302,3452 | 3.048,5101 | 3.177,9162 |
| 11.11.2025 | 3.177,9162 | 3.177,9162 | 3.078,373 | 3.138,099 |
| 12.11.2025 | 3.138,099 | 3.255,0622 | 3.138,099 | 3.255,0622 |
| 13.11.2025 | 3.177,9162 | 3.185,382 | 3.177,9162 | 3.185,382 |
| 16.11.2025 | 3.165,4733 | 3.215,2449 | 3.165,4733 | 3.215,2449 |
| 17.11.2025 | 3.215,2449 | 3.215,2449 | 3.180,4048 | 3.180,4048 |
| 18.11.2025 | 3.170,4505 | 3.185,382 | 3.170,4505 | 3.185,382 |
| 19.11.2025 | 3.235,1536 | 3.235,1536 | 2.996,2499 | 3.155,519 |
| 20.11.2025 | 3.120,6789 | 3.120,6789 | 3.113,2132 | 3.113,2132 |
| 23.11.2025 | 3.113,2132 | 3.113,2132 | 3.108,236 | 3.108,236 |
| 24.11.2025 | 3.103,2588 | 3.103,2588 | 3.008,6928 | 3.036,0672 |
| 25.11.2025 | 3.100,7703 | 3.100,7703 | 3.036,0672 | 3.036,0672 |
| 26.11.2025 | 3.085,8388 | 3.085,8388 | 2.981,3184 | 2.981,3184 |
| 27.11.2025 | 2.983,807 | 2.983,807 | 2.976,3413 | 2.976,3413 |
| 30.11.2025 | 2.976,3413 | 2.976,3413 | 2.956,4326 | 2.956,4326 |
| 01.12.2025 | 2.986,2956 | 2.986,2956 | 2.886,7524 | 2.886,7524 |
| 02.12.2025 | 2.886,7524 | 2.886,7524 | 2.866,8438 | 2.866,8438 |
| 03.12.2025 | 2.861,8666 | 2.986,2956 | 2.861,8666 | 2.986,2956 |
| 04.12.2025 | 3.078,373 | 3.078,373 | 2.986,2956 | 2.986,2956 |
| 07.12.2025 | 2.983,807 | 2.986,2956 | 2.983,807 | 2.986,2956 |
| 08.12.2025 | 2.916,6154 | 2.948,9669 | 2.916,6154 | 2.948,9669 |
| 09.12.2025 | 2.951,4555 | 2.986,2956 | 2.951,4555 | 2.951,4555 |
| 10.12.2025 | 2.948,9669 | 2.986,2956 | 2.948,9669 | 2.986,2956 |
| 11.12.2025 | 2.986,2956 | 2.986,2956 | 2.886,7524 | 2.971,3641 |
| 14.12.2025 | 2.971,3641 | 2.971,3641 | 2.836,9808 | 2.884,2638 |
| 15.12.2025 | 2.884,2638 | 2.884,2638 | 2.866,8438 | 2.876,7981 |
| 16.12.2025 | 2.876,7981 | 2.876,7981 | 2.846,9351 | 2.866,8438 |
| 17.12.2025 | 2.866,8438 | 2.886,7524 | 2.737,4376 | 2.886,7524 |
| 18.12.2025 | 2.881,7752 | 2.884,2638 | 2.881,7752 | 2.884,2638 |
| 21.12.2025 | 2.889,241 | 2.889,241 | 2.856,8894 | 2.856,8894 |
| 22.12.2025 | 2.856,8894 | 2.856,8894 | 2.787,2092 | 2.807,1179 |
| 23.12.2025 | 2.739,9262 | 2.807,1179 | 2.739,9262 | 2.787,2092 |
| 24.12.2025 | 2.809,6064 | 2.809,6064 | 2.779,7435 | 2.779,7435 |
| 25.12.2025 | 2.787,2092 | 2.787,2092 | 2.787,2092 | 2.787,2092 |
| 28.12.2025 | 2.856,8894 | 2.856,8894 | 2.836,9808 | 2.836,9808 |
| 29.12.2025 | 2.797,1635 | 2.797,1635 | 2.764,812 | 2.797,1635 |
| 30.12.2025 | 3.075,8845 | 3.075,8845 | 2.921,5925 | 2.921,5925 |