Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KUŞTUR KUŞADASI TURİZM ENDÜSTRİSİ A.Ş. logosu
KSTUR
KUŞTUR KUŞADASI TURİZM ENDÜSTRİSİ A.Ş.
18:10:01
2962.5 ₺
+2.500 (%+0.08)
Önceki Kapanış: 2960·
Volatilite: 0.080
Düşük₺2960
Yüksek₺2962.5
AL2960
SAT2962.5

Piyasa Verileri

Spot Piyasa
A:2960
S:2962.5
Önceki haftaya göre (WoW)
+5.80%
Önceki aya göre (MoM)
-4.36%
Yılbaşından bugüne (YTD)
+1.40%
Önceki yıla göre (YoY)
-3.22%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KSTUR: KUŞTUR KUŞADASI TURİZM ENDÜSTRİSİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.193,8387
KAPANIŞ 3.187,6145

En Düşük

DÜŞÜK 2.675,2231

En Yüksek

YÜKSEK 3.834,9013
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262.926,56972.946,47832.926,56972.936,524
04.01.20262.956,43263.085,83882.956,43263.085,8388
05.01.20263.284,92513.394,42273.284,92513.394,4227
06.01.20263.536,27173.586,04333.536,27173.586,0433
07.01.20263.640,7923.640,7923.334,69673.334,6967
08.01.20263.322,25383.324,74243.322,25383.324,7424
11.01.20263.324,74243.476,54583.324,74243.476,5458
12.01.20263.782,64113.822,45843.782,64113.822,4584
13.01.20263.528,8063.805,03833.528,8063.805,0383
14.01.20263.792,59543.792,59543.635,81493.685,5865
15.01.20263.812,5043.812,5043.782,64113.782,6411
18.01.20263.782,64113.782,64113.620,88343.620,8834
19.01.20263.620,88343.635,81493.620,88343.635,8149
20.01.20263.635,81493.635,81493.526,31743.526,3174
21.01.20263.481,52293.481,52293.476,54583.479,0344
22.01.20263.523,82883.670,6553.523,82883.670,655
25.01.20263.834,90133.834,90133.683,09793.683,0979
26.01.20263.824,94693.824,94693.683,09793.683,0979
27.01.20263.700,5183.700,5183.521,34023.523,8288
28.01.20263.563,64613.563,64613.299,85663.429,2628
29.01.20263.297,3683.349,62823.297,3683.349,6282
01.02.20263.414,33133.414,33133.394,42273.394,4227
02.02.20263.434,23993.434,23993.384,46833.384,4683
03.02.20263.384,46833.384,46833.314,78813.314,7881
04.02.20263.314,78813.314,78813.284,92513.284,9251
05.02.20263.284,92513.352,11683.284,92513.292,3909
08.02.20263.292,39093.292,39093.265,01653.282,4366
09.02.20263.302,34523.384,46833.302,34523.384,4683
10.02.20263.493,96583.710,47233.493,96583.707,9837
11.02.20263.707,98373.707,98373.688,07513.688,0751
12.02.20263.680,60933.680,60933.543,73743.543,7374
15.02.20263.663,18933.663,18933.650,74643.658,2121
16.02.20263.663,18933.663,18933.643,28063.653,2349
17.02.20263.653,23493.653,23493.484,01153.484,0115
18.02.20263.541,24893.541,24893.414,33133.414,3313
19.02.20263.245,10793.531,29453.245,10793.419,3085
22.02.20263.364,55973.369,53693.364,55973.369,5369
23.02.20263.461,61433.461,61433.369,53693.369,5369
24.02.20263.369,53693.369,53693.225,19923.247,5965
25.02.20263.274,97083.274,97083.120,67893.269,9937
26.02.20263.459,12573.459,12573.235,15363.235,1536
01.03.20262.911,63822.996,24992.911,63822.996,2499
02.03.20262.996,24992.996,24992.936,5242.936,524
03.03.20262.926,56972.926,56972.789,69782.866,8438
04.03.20262.896,70673.068,41872.896,70673.050,9987
05.03.20262.971,36413.011,18142.971,36413.011,1814
08.03.20262.936,5242.986,29562.936,5242.983,807
09.03.20262.983,8073.026,11292.983,8073.026,1129
10.03.20263.026,11293.026,11292.986,29562.988,7842
11.03.20263.085,83883.105,74743.085,83883.085,8388
12.03.20263.185,3823.185,3823.003,71563.003,7156
15.03.20263.085,83883.085,83883.006,20423.006,2042
16.03.20263.053,48723.085,83883.053,48723.055,9758
17.03.20263.055,97583.055,97582.996,24992.998,7385
18.03.20262.986,29562.998,73852.986,29562.998,7385
22.03.20262.966,3872.966,3872.946,47832.961,4098
23.03.20262.961,40982.961,40982.931,54682.931,5468
24.03.20262.929,05832.929,05832.906,6612.906,661
25.03.20262.906,6612.906,6612.675,22312.744,9034
26.03.20262.744,90342.747,39192.744,90342.747,3919
29.03.20262.757,34633.001,22712.757,34632.953,9441
30.03.20262.884,26382.894,21812.884,26382.894,2181
31.03.20262.904,17252.986,29562.904,17252.983,807
01.04.20262.966,3872.966,3872.943,98972.943,9897
02.04.20263.011,18143.011,18142.966,3872.966,387
05.04.20262.966,3872.971,36412.966,3872.971,3641
06.04.20262.971,36412.971,36412.839,46942.839,4694
07.04.20262.899,19533.120,67892.899,19533.120,6789
08.04.20263.108,2363.108,2363.036,06723.036,0672
09.04.20263.130,63323.309,81093.130,63323.309,8109
12.04.20263.274,97083.583,55473.274,97083.583,5547
13.04.20263.586,04333.603,46333.476,54583.476,5458
14.04.20263.461,61433.464,10293.461,61433.464,1029
15.04.20263.493,96583.561,15753.493,96583.548,7146
16.04.20263.548,71463.548,71463.484,01153.486,5001
19.04.20263.4003.4003.3403.340
20.04.20263.3403.3403.107,53.300
21.04.20263.2003.2503.2003.232,5
23.04.20263.232,53.232,53.077,53.220
26.04.20263.182,53.182,53.127,53.130
27.04.20263.1303.1303.0703.070
28.04.20263.0603.2003.0603.105
29.04.20263.0603.1903.057,53.190
03.05.20263.1903.1903.097,53.097,5
04.05.20262.962,53.0902.962,53.035
05.05.20263.0603.062,53.0603.062,5
06.05.20263.0653.0653.062,53.062,5
07.05.20263.0303.0953.0303.095
10.05.20263.1053.1052.997,53.030
11.05.20263.0153.0152.9952.995
12.05.20262.992,52.992,52.992,52.992,5
13.05.20262.992,53.0702.992,53.070
14.05.20263.062,53.062,53.012,53.027,5
17.05.20263.0003.0002.932,52.932,5
19.05.20262.9002.9002.897,52.897,5
20.05.20262.897,52.9002.8152.815
21.05.20262.707,53.0002.707,52.947,5
24.05.20262.9203.0152.9203.015
25.05.20263.1003.1003.097,53.097,5
31.05.20263.0303.097,53.0303.030
01.06.20263.0303.032,53.0203.020
02.06.20262.9852.9852.9602.960
03.06.20262.962,52.962,52.887,52.887,5
04.06.20262.9402.9402.9002.900
07.06.20262.9002.9002.8002.872,5
08.06.20262.872,52.872,52.8702.870
09.06.20262.8702.8702.837,52.837,5
10.06.20262.837,52.837,52.7502.750
11.06.20262.8002.802,52.797,52.800
14.06.20262.8102.9052.8102.902,5
15.06.20262.902,52.902,52.812,52.812,5
16.06.20262.867,52.9502.867,52.947,5
17.06.20262.9702.9702.9502.960
18.06.20262.9602.962,52.9602.962,5