Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KÜTAHYA PORSELEN SANAYİ A.Ş. logosu
KUTPO
KÜTAHYA PORSELEN SANAYİ A.Ş.
18:10:01
91.1 ₺
-0.800 (%-0.87)
Önceki Kapanış: 91.9·
Volatilite: 1.410
Düşük₺90.7
Yüksek₺92
AL91.1
SAT91.2

Piyasa Verileri

Spot Piyasa
A:91.1
S:91.2
Önceki haftaya göre (WoW)
+1.33%
Önceki aya göre (MoM)
-0.22%
Yılbaşından bugüne (YTD)
-12.91%
Önceki yıla göre (YoY)
+15.83%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KUTPO: KÜTAHYA PORSELEN SANAYİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 55,3992
KAPANIŞ 55,164

En Düşük

DÜŞÜK 37,64

En Yüksek

YÜKSEK 85,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202363,156463,1563,4
02.01.202363,66461,3561,75
03.01.202361,6561,7558,9559,75
04.01.202359,9560,155555
05.01.202354,3557,7551,7557,1
08.01.202357,357,9554,4554,95
09.01.202355,155,152,3553,45
10.01.202353,5565050
11.01.202350,2552,1548,0451,9
12.01.202351,953,4551,1553,45
15.01.202353,4555,9552,5555,9
16.01.202356,157,4555,1556,9
17.01.202356,957,4555,6556,75
18.01.202356,455755,456,55
19.01.202356,5557,655,8557,15
22.01.202357,2557,5554,755,75
23.01.202355,7555,7553,4554,45
24.01.202354,4554,955254,25
25.01.202354,2554,3552,853,6
26.01.202353,453,4551,3553,05
29.01.202353,0553,0551,6551,9
30.01.202351,8551,855050,45
31.01.202350,650,947,647,6
01.02.202347,7448,445,1647,06
02.02.202347,849,746,949,7
05.02.202349,3249,446,9648
06.02.202347,747,743,4443,44
14.02.202344,0447,784447,6
15.02.202348,25245,7847,3
16.02.202346,947,2845,646,8
19.02.202347,151,4546,451,45
20.02.20235356,5552,256,55
21.02.202359,5559,9550,950,9
22.02.202350,95250,1551,15
23.02.202351,955551,453,85
26.02.202353,8555,2552,2552,75
27.02.202352,853,551,452,15
28.02.202352,4552,851,4551,5
01.03.202351,3551,9550,250,2
02.03.202350,251,0548,549,9
05.03.20235051,055050,85
06.03.202351,252,150,851,3
07.03.202353,45451,752,35
08.03.202352,3553,0551,0551,85
09.03.202351,7551,9550,350,6
12.03.202350,651,549,649,8
13.03.202349,750,6549,4649,48
14.03.202348,849,5247,748,5
15.03.202348,9249,4848,0248,6
16.03.202348,7249,248,2848,56
19.03.202348,4448,7446,146,1
20.03.202346,4446,5645,1846,04
21.03.202346,147,445,347
22.03.20234748,4446,847,06
23.03.202347,1248,2247,1247,8
26.03.202347,8248,4447,3647,78
27.03.202347,5247,5845,4245,56
28.03.202345,5845,6444,5445,38
29.03.202345,4446,0244,7444,84
30.03.202344,944,9843,7243,82
02.04.202343,8244,1843,1243,28
03.04.202343,3444,0443,343,96
04.04.202344,0448,3443,9848,34
05.04.202348,949,344545,1
06.04.202345,145,3844,3244,74
09.04.202344,7445,4844,7445,08
10.04.202344,8245,4444,7644,94
11.04.202344,9446,244,8445,42
12.04.202345,4446,1845,2645,26
13.04.202345,446,1645,2245,26
16.04.202345,2645,7844,6444,66
17.04.202344,6644,984444,08
18.04.202344,0844,544,0244,12
19.04.202344,1244,6844,1244,36
23.04.202344,3644,944,144,22
24.04.202344,344,3843,5443,54
25.04.202343,5243,5642,142,1
26.04.202342,0842,5441,7442
27.04.202342,2245,4641,8241,82
01.05.202341,9842,240,140,14
02.05.202340,5640,837,6438,6
03.05.202338,5240,538,339,54
04.05.202339,5639,8838,8439,06
07.05.202339,1240,7839,0240,08
08.05.202340,0840,438,838,98
09.05.202339,141,8438,0238,74
10.05.202338,3841,6637,9840,12
11.05.202340,3640,623940,3
14.05.202340,2640,8237,9839,52
15.05.202339,5240,3838,7440,36
16.05.202340,3641,839,9841,18
17.05.202341,1841,324040,38
21.05.202340,6440,6439,439,48
22.05.202339,4840,043939,54
23.05.202339,5440,139,439,58
24.05.202339,5840,2639,5639,62
25.05.202339,6840,4839,640,48
28.05.202340,6642,740,6641,96
29.05.202342,2845,2841,9843,8
30.05.202343,9446,9443,0644,54
31.05.202344,9845,8844,6645,08
01.06.202345,5845,744,745,26
04.06.202345,548,4845,548,4
05.06.202348,45046,8647,32
06.06.202347,3248,447,0247,8
07.06.202347,7847,7845,946,7
08.06.202346,78484647,44
11.06.202347,6849,6647,3848,28
12.06.202348,348,3646,547,02
13.06.202347,1650,3546,8847,6
14.06.202347,8649,6447,849,46
15.06.202349,651,9549,550,25
18.06.202350,2550,8546,7447,1
19.06.202347,0847,8845,545,82
20.06.202345,547,345,2445,4
21.06.202345,4647,1245,3447,08
22.06.202347,3448,0646,947,96
25.06.202348,3648,8448,3448,52
26.06.202348,7248,9448,3648,78
02.07.202348,950,6548,950,35
03.07.202350,3550,9549,4249,84
04.07.202349,8451,7549,6451,15
05.07.202351,752,3550,9551,65
06.07.202351,75351,5552,4
09.07.202352,953,951,8553,5
10.07.202354,75552,0552,65
11.07.202352,6553,6551,252,7
12.07.202352,7553,4550,8551,5
13.07.202351,8553,2551,552,8
16.07.202352,954,352,853,8
17.07.202353,854,1551,0551,05
18.07.202351,552,5550,152,15
19.07.202352,3554,852,3554,6
20.07.202354,555,753,5555,3
23.07.202356,1557,3555,2556
24.07.202356,461,653,6559,2
25.07.202358,8559,8556,5558,85
26.07.202358,9559,256,456,6
27.07.202356,7558,2556,6556,8
30.07.202356,857,9555,656,5
31.07.202356,7557,955,856,05
01.08.202356,0557,4555,7556,35
02.08.202356,657,8556,256,75
03.08.202356,858,956,2558,35
06.08.202360,161,759,2559,35
07.08.202359,459,7557,8558,25
08.08.202358,4558,8557,8558,15
09.08.202358,1558,9555,6555,75
10.08.202355,7556,8553,856,2
13.08.202356,758,9556,257,25
14.08.202357,2557,255656,8
15.08.202356,861,356,659,35
16.08.202359,2565,2559,1562,75
17.08.20236467,1562,564,25
20.08.202364,566,56364,35
21.08.202364,464,76262,4
22.08.202362,465,362,463
23.08.202363,26860,1561,85
24.08.202361,963,959,562,9
27.08.202363,1565,5563,1564,45
28.08.202364,5564,7561,862,5
30.08.202362,5564,462,5563
31.08.202363,767,56366,2
03.09.202366,9568,264,564,9
04.09.202364,96563,1563,9
05.09.202364,164,461,962,7
06.09.202362,864,762,864,3
07.09.202364,369,1563,5568,2
10.09.202371757175
11.09.202377,48273,573,5
12.09.202373,576,57071,05
13.09.20237272,566,0570,35
14.09.202370,5575,9570,5571,85
17.09.202373,37972,679
18.09.202381,285,677,1577,85
19.09.20237979,571,1572,3
20.09.20237378,4570,0574,8
21.09.202376,476,7572,9573,7
24.09.202374,0575,77374,3
25.09.202374,3574,871,5571,85
26.09.202372,773,571,4572,4
27.09.202372,474,8571,671,9
28.09.20237273,057171,55
01.10.202371,874,3571,873,45
02.10.202373,4573,871,872,35
03.10.202372,3573,3571,3571,4
04.10.202371,577,271,576,35
05.10.202376,3576,3573,6573,65
08.10.202372,572,6567,768,2
09.10.202368,670,3568,670,1
10.10.20237175,970,4575,2
11.10.202376,2581,772,575,1
12.10.202376,176,370,370,5
15.10.202370,9572,366,0566,05
16.10.202366,267,764,367
17.10.202365,8565,8562,662,6
18.10.202362,66662,0562,55
19.10.202362,362,358,258,5
22.10.202359,161,457,8560,2
23.10.202361,163,159,9562,25
24.10.202362,7563,3556,256,45
25.10.20235758,655,458,3
26.10.202358,358,856,7558,45
29.10.202357,756157,660,8
30.10.202361,0565,660,5561,8
31.10.202361,8562,857,6559,35
01.11.202359,461,1559,460,25
02.11.202360,2562,859,5562,1
05.11.202363,564,762,463,2
06.11.202363,267,162,665,95
07.11.20236672,565,8569,25
08.11.202368,8573,3566,769,75
09.11.202368,9571,56769
12.11.20236969,864,2564,75
13.11.202364,865,856264,35
14.11.202364,967,0564,364,55
15.11.202364,867,0564,164,8
16.11.20236565,363,663,9
19.11.202364,266,0564,265,7
20.11.2023666664,765
21.11.202365,566,2564,664,7
22.11.202364,765,6563,663,85
23.11.202363,8564,462,564,3
26.11.202364,565,264,164,4
27.11.202364,465,1563,2563,3
28.11.202363,365,46363,4
29.11.202363,865,462,762,7
30.11.202363,863,8561,1561,5
03.12.202361,763,861,3562,7
04.12.202363,363,656262
05.12.202362,1563,959,7560,5
06.12.20236161,958,860
07.12.202360,161,859,560,8
10.12.202360,7561,459,259,2
11.12.202359,559,958,158,25
12.12.202358,958,955,2555,25
13.12.202355,6557,9555,357,25
14.12.202357,2558,357,157,7
17.12.202358,158,354,854,8
18.12.202354,755,954,754,9
19.12.202354,956,15353,95
20.12.202353,9555,353,555
21.12.202354,755,0553,4553,55
24.12.202352,055450,651,7
25.12.202351,752,65152,15
26.12.202352,0553,9551,1552,15
27.12.202352,1554,152,153,65
28.12.202353,455,252,9554,65