Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KÜTAHYA PORSELEN SANAYİ A.Ş. logosu
KUTPO
KÜTAHYA PORSELEN SANAYİ A.Ş.
18:10:01
80.8 ₺
-0.200 (%-0.25)
Önceki Kapanış: 80.8·
Volatilite: 3.700
Düşük₺80.5
Yüksek₺83.5
AL80.8
SAT81.1

Piyasa Verileri

Spot Piyasa
A:80.8
S:81.1
Önceki haftaya göre (WoW)
-2.65%
Önceki aya göre (MoM)
+0.31%
Yılbaşından bugüne (YTD)
-22.75%
Önceki yıla göre (YoY)
-13.77%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KUTPO: KÜTAHYA PORSELEN SANAYİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 95,4867
KAPANIŞ 95,1959

En Düşük

DÜŞÜK 79,15

En Yüksek

YÜKSEK 125
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026104,6109,4104,6107,5
04.01.2026107,3107,3104104,5
05.01.2026104,5105,4103,2105
06.01.2026105,3106,9100,8101,7
07.01.2026102,6108,3101,7103,4
08.01.2026103,7106,2103,3105
11.01.2026105112,3105108,7
12.01.2026108,7108,9106,2107,1
13.01.2026107,1107,2103,7104,9
14.01.2026104,5105,7103,8104,6
15.01.2026104,7107,2103,4106,1
18.01.2026106,1107,9103,5104,5
19.01.2026104,5105,5102,5104
20.01.2026105107,3102,7105,9
21.01.2026107108,8105,2107,8
22.01.2026107,9109106,4107,4
25.01.2026107,3109,5104,1109,5
26.01.2026109,8110106,3107
27.01.2026107,2107,6106106,8
28.01.2026107,1110,5105,9110,4
29.01.2026110,7111,1106,1106,7
01.02.2026106,1106,6103,7105,2
02.02.2026106,4109,7105,9109,2
03.02.2026110,4111,1107,6108,1
04.02.2026108,1113,7107,7108,8
05.02.2026108,5108,9106,1108,8
08.02.2026109,4111,8109,3111,4
09.02.2026111,8112,2109,8110,1
10.02.2026110,1113,8108,9111,6
11.02.2026111,9113,8110,9112,8
12.02.2026113113,7112112,4
15.02.2026112,6115,9112,6115,2
16.02.2026115,4117,4114,1117,4
17.02.2026117,6125117,6117,6
18.02.2026118,9120,4109,6114,5
19.02.2026113,4114111112,3
22.02.2026113,5117,6113,5115,7
23.02.2026115,7116,1112,6113
24.02.2026113113,6109,4110,7
25.02.2026110111,9108,5109,4
26.02.2026109,8110,7105,1106,5
01.03.202696,65103,196,65102,1
02.03.2026101,8102,79999,55
03.03.202699,55100,898,599,45
04.03.202699,95103,999,95103,5
05.03.202610310399,6101,5
08.03.202698,7510096,999,5
09.03.2026104107100,9105,6
10.03.2026100100,897,498,4
11.03.202698,399,8596,5596,9
12.03.202697,5597,5593,2593,25
15.03.202693,2593,891,992,5
16.03.202692,6593,059192,5
17.03.202692,9593,0591,492
18.03.202692,2592,2591,792
22.03.202692928891,6
23.03.202691,3591,3589,0589,25
24.03.202689,6590,1587,787,75
25.03.202687,6589,187,287,4
26.03.202687,587,8585,586,1
29.03.202686,286,4585,0585,25
30.03.202685,387,4585,387,15
31.03.202687,5589,787,5589,3
01.04.202688,3589,8587,7589,05
02.04.202689,0592,289,0590,55
05.04.202690,6591,7590,690,8
06.04.202690,9591,3587,4587,5
07.04.20269093,49091,65
08.04.202692,394,791,0594,3
09.04.202695,3598,59396,6
12.04.202695,6595,993,294,1
13.04.202694,498,994,497,45
14.04.202697,6510196,6599,95
15.04.2026101101,297,297,2
16.04.202698100,997,6100,1
19.04.202699,45102,297,8100,1
20.04.2026100,4102,998,65100,1
21.04.2026100,110395,199
23.04.202699100,595,1599,25
26.04.202699,4510299,499,5
27.04.2026100,5101,196,197
28.04.202696,959894,994,9
29.04.202695,398,5594,8597,4
03.05.202697,498,8596,396,65
04.05.202696,997,495,6596,05
05.05.202696,699,496,698,85
06.05.202699101,397,5100,4
07.05.2026100,4102,799,6101
10.05.2026103105,9101,8104
11.05.2026102,6102,697,597,75
12.05.202699,1599,1593,293,8
13.05.202693,996,393,995
14.05.202694,796,2592,693,35
17.05.202692,593,259191
19.05.20269192,69091,25
20.05.202691,2591,686,586,5
21.05.202684,989,584,988,2
24.05.202688,592,488,591,7
25.05.202691,691,990,991,3
31.05.202691,594,8591,592,4
01.06.202692,593,9590,992,95
02.06.202693,1594,992,1592,65
03.06.202693,594,490,390,9
04.06.202690,9591,990,390,55
07.06.202689,891,558990,7
08.06.202690,8591,489,2589,3
09.06.202689,2590,2588,789,45
10.06.202689,591,588,389,1
11.06.202690,990,9589,0589,9
14.06.202692,75939192
15.06.202692,29390,891,4
16.06.20269292,1589,890
17.06.202690,391,989,9591,9
18.06.2026929290,791,1
21.06.202691,8592,2590,4590,6
22.06.202690,69389,7591,35
23.06.202690,991,389,5589,85
24.06.20269090,6588,788,95
25.06.202688,9589,4586,587,65
28.06.202687,588,9584,9587,2
29.06.202687,6588,586,887,25
30.06.202687,2588,286,287,85
01.07.202687,988,687,3587,55
02.07.20268888,6587,588,35
05.07.20268989,685,686,5
06.07.202686,587,685,887,05
07.07.202686,4586,6584,2584,35
08.07.202684,558582,5583,2
09.07.202683,45858384,4
12.07.202684,385,183,183,45
13.07.202683,884,38383,95
15.07.202684,4586,584,286
16.07.202686,786,783,7584,3
19.07.202684,387,584,0586,4
20.07.202687,787,785,286,05
21.07.2026878785,1585,3
22.07.20268686,1584,9585,2
23.07.202685,285,6584,2585,05
26.07.202685,28683,2583,45
27.07.202684,284,28082,8
28.07.202682,683,180,9581,1
29.07.2026848479,579,5
30.07.202679,680,6579,1580,55
02.08.202680,8582,1580,880,85
03.08.202681,1581,480,4581,25
04.08.202681,2582,579,6581,5
05.08.202681,7582,381,582,2
06.08.202681,1582,9581,1582,4
09.08.202682,683,581,9582,15
10.08.2026829080,0581,2
11.08.202681,581,9581,0581,75
12.08.202681,882,3581,0581,6
13.08.202682,283,3581,883
16.08.202686,2586,2581,2581,25
17.08.202681,38281,0581,85
18.08.202681,8584,981,4583,6
19.08.202681,5582,579,681
20.08.20268183,580,580,8