Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KÜTAHYA PORSELEN SANAYİ A.Ş. logosu
KUTPO
KÜTAHYA PORSELEN SANAYİ A.Ş.
18:10:01
91.1 ₺
-0.800 (%-0.87)
Önceki Kapanış: 91.9·
Volatilite: 1.410
Düşük₺90.7
Yüksek₺92
AL91.1
SAT91.2

Piyasa Verileri

Spot Piyasa
A:91.1
S:91.2
Önceki haftaya göre (WoW)
+1.33%
Önceki aya göre (MoM)
-0.22%
Yılbaşından bugüne (YTD)
-12.91%
Önceki yıla göre (YoY)
+15.83%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KUTPO: KÜTAHYA PORSELEN SANAYİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 89,6841
KAPANIŞ 89,6018

En Düşük

DÜŞÜK 68

En Yüksek

YÜKSEK 144,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202577,0581,676,977,7
02.01.202578,279,0577,279
05.01.202579,0581,4579,0581,25
06.01.202581,2582,280,2580,9
07.01.20258081,979,279,5
08.01.202579,582,5579,281,7
09.01.202582,0583,679,981,15
12.01.202580,2580,8577,577,75
13.01.202578,178,47677,45
14.01.202577,4578,6576,6578,65
15.01.202578,6579,477,2578,25
16.01.202578,378,37777,5
19.01.20257880,777,579,15
20.01.202579,779,777,2578,1
21.01.202577,7579,2577,379
22.01.20257980,178,9579,9
23.01.202579,581,978,0581,55
26.01.202581,581,57878,35
27.01.202578,880,557879,85
28.01.202579,8582,679,480,45
29.01.20258182,579,481,9
30.01.202582,258378,2579,35
02.02.202578,9578,9575,276,6
03.02.202576,7577,476,0576,15
04.02.202576,1576,557373,45
05.02.202573,574,4572,6573,65
06.02.202573,6574,472,3574,2
09.02.202574,1574,673,174
10.02.202573,9575,672,7574,95
11.02.20257575,872,372,45
12.02.202572,5572,971,1572
13.02.202572,0572,457070,7
16.02.202570,671,870,671
17.02.202571,371,469,871
18.02.20257171,456969,35
19.02.202568,4571,7568,4571,4
20.02.202571,4571,7568,569,05
23.02.202570,175,0569,872,15
24.02.202572,4572,969,469,5
25.02.202569,4571,1569,369,95
26.02.202569,957269,5571,3
27.02.202571,871,970,871,15
02.03.202571,1571,5569,6570
03.03.202571,0571,256868,25
04.03.202568,3569,468,0569
05.03.202569,0571,8569,0571,85
06.03.202571,673,171,0573
09.03.202573,0574,8572,774,25
10.03.202573,874,5571,8574,45
11.03.20258081,578,580,2
12.03.20258083,579,1581,05
13.03.202581,883,4580,683,45
16.03.202584,3584,8581,482,55
17.03.202582,5583,881,2582
18.03.20257480,357476
19.03.20257680,37678,4
20.03.20257878,0572,9574,75
23.03.20257679,370,774,65
24.03.202576,0577,9575,5577,05
25.03.202576,779,775,578,5
26.03.202578,580,176,5576,9
27.03.202576,9577,874,2577,65
01.04.202577,577,9575,977,35
02.04.202577,779,6577,178,9
03.04.202579,179,576,2577,9
06.04.202576,957773,575,3
07.04.20257678,257678
08.04.202577,87874,5574,6
09.04.202576,9577,474,2574,65
10.04.202574,6574,7572,1573,6
13.04.202574,875,173,6573,8
14.04.202574,2575,373,2573,7
15.04.202573,473,8571,371,55
16.04.20257275,371,8574,8
17.04.202574,975,373,1574,3
20.04.202574,374,7573,1573,4
21.04.202573,574,0572,1573
23.04.202573,0573,772,373,25
24.04.202573,675,3573,374,95
27.04.202574,957672,873
28.04.202573,474,572,6572,8
29.04.202572,873,3571,6571,95
01.05.202571,9579,171,179,1
04.05.202580,783,0577,0578,3
05.05.202578,680,177,278,1
06.05.202580,2585,977,1585,9
07.05.202586,286,580,981,3
08.05.202581,884,2580,580,9
11.05.202581,1584,379,483,9
12.05.20258991,386,786,85
13.05.202587,4594,385,9591,4
14.05.202591,459488,691,7
15.05.202591,892,6589,589,6
19.05.202589,690,185,7586,4
20.05.202586,292,585,689,65
21.05.202589,6590,387,589,15
22.05.202589,1589,486,0586,45
25.05.202586,8588,38486,05
26.05.202585,990,358585
27.05.20258585,5581,1581,7
28.05.202582,3582,7579,980,05
29.05.202580,0580,4578,578,9
01.06.202578,6579,877,0577,25
02.06.202577,5579,0577,5578,55
03.06.202578,782,4578,482,1
04.06.202582,8583,681,6583,2
09.06.202583,389,383,2588,5
10.06.202588,688,986,886,8
11.06.202585,786,7583,283,6
12.06.202578,38077,4579,35
15.06.20257982,457881,35
16.06.202581,7582,6580,1581,35
17.06.202580,0581,3578,1578,65
18.06.202578,8582,977,978,25
19.06.202579,1580,0577,578,7
22.06.202577,878,375,9576,3
23.06.202579,9579,9577,178,8
24.06.202579,48178,378,95
25.06.202578,879,676,876,85
26.06.202576,5577,275,576,1
29.06.202576,3579,976,3579,35
30.06.202579,9581,6578,8581,4
01.07.202581,482,580,2580,95
02.07.202581,4582,681,381,55
03.07.202581,5582,580,581,45
06.07.202580,6580,8576,8579,4
07.07.202579,6580,577,3578,25
08.07.202578,48278,381,4
09.07.202581,98381,4582,3
10.07.202582,583,1580,8582
13.07.202582,283,358282,35
15.07.202582,8585,8582,2583,8
16.07.202584,686,0583,6585,95
17.07.202585,8585,8584,0585,05
20.07.202585,886,5585,285,95
21.07.202586,259085,6589,8
22.07.20259092,187,0587,2
23.07.202587,989,5587,489,45
24.07.202589,4590,0587,487,6
27.07.202587,9591,8587,6590,2
28.07.202590,692,8589,991,3
29.07.202591,49289,589,8
30.07.202590,0591,689,790,3
31.07.202590,559689,9594,75
03.08.202594,995,792,994,75
04.08.202594,795,7594,194,45
05.08.202594,595,2592,795,15
06.08.202595,1597,8595,1596,3
07.08.202596,296,293,294
10.08.202594,695,9592,8592,85
11.08.202592,793,8590,290,9
12.08.202591,1592,790,6591,55
13.08.202591,6594,8591,192,7
14.08.202592,694,89294,4
17.08.202594,7597,693,497,6
18.08.202598103,297,8599,9
19.08.202598,998,99495,5
20.08.202595,5596,6594,9595,3
21.08.202595,5595,893,2593,7
24.08.202593,9594,893,8594,35
25.08.202594,495,493,5595,15
26.08.202595,2595,4593,694,1
27.08.202594,1594,459393,95
28.08.202594,294,3591,592,1
31.08.20259295,191,594,15
01.09.202594,696,388,291,5
02.09.202591,496,0590,494,95
03.09.202595,597,495,496,6
04.09.202596,6597,994,6597,05
07.09.202595,95102,293,5599,5
08.09.202599,45101,896,997,4
09.09.202597,85107,193,8105,3
10.09.2025105107,8100,9101,2
11.09.2025101,5111,298,8108
14.09.2025109,3114,8107,9113
15.09.2025113115,7110,3111
16.09.2025111122,1110,5122,1
17.09.2025124,4130119,4122
18.09.2025122,3125,1117,2119,2
21.09.2025121131,1115,9131,1
22.09.2025132,5144,2126,1137,9
23.09.2025137,9143,2126,6133
24.09.2025130132,3122,5126,6
25.09.2025126,6133,9120,6126,7
28.09.2025127,1134,1126,9129,9
29.09.2025131,5132,1124,1124,5
30.09.2025124,5124,6118,1120,7
01.10.2025119,5126,7119,2121,2
02.10.2025121,2123,5113,8114,8
05.10.2025115,2117,2111,3111,9
06.10.2025111,8119,4110116
07.10.2025116118,2111,8111,8
08.10.2025112,8114,6110,5112
09.10.2025112,4115,7111,4115,7
12.10.2025112,1117,4112112,1
13.10.2025112,4113103,1104,3
14.10.2025103,5109,5103108,5
15.10.2025108,5109,6104,5105,1
16.10.2025105,1105,199,4100,9
19.10.2025102104,699,4102,6
20.10.2025103,3110101,8105
21.10.2025105106,7103,2103,2
22.10.2025102,4104,6101,3101,3
23.10.2025101,2106,5101,1105,8
26.10.2025106,6113,7105,9109,6
27.10.2025110,3113,3109,4110,1
29.10.2025110,4112108,7109
30.10.2025110,1113,6106,6112,9
02.11.2025113,3116111,8113,9
03.11.2025113,8114110,9111,5
04.11.2025112112,9110,1111,2
05.11.2025111,4112,4108,9109,7
06.11.2025110,5110,5103,5105,3
09.11.2025105,9108103,7107
10.11.2025110,9111,498,9102,7
11.11.2025102,4103,199,5599,8
12.11.2025100,1100,595,196,95
13.11.202596,996,959394,85
16.11.202595,0598,495,0597,2
17.11.20259799,1596,1596,4
18.11.202597102,99799,2
19.11.202599,4100,396,7597,75
20.11.202597,7597,7594,8596,2
23.11.202595,897,5595,2597
24.11.20259798,89596,1
25.11.202596,698,2595,896,35
26.11.202596,6597,4596,3596,4
27.11.202596,596,69495,2
30.11.20259597,1594,8596,65
01.12.202597,198,796,6597
02.12.202597,297,796,4596,75
03.12.202596,997,495,495,4
04.12.202595,3597,2594,996,9
07.12.202597,4598,997,198,75
08.12.202599,399,396,296,55
09.12.202597,397,4595,195,85
10.12.202595,8597,395,597
11.12.202597106,596,7104,1
14.12.2025105111,4105106,2
15.12.2025107108,8100,9101,1
16.12.2025101,2102,298,7598,75
17.12.202598,85101,69899,3
18.12.2025100101,597,75100,9
21.12.2025102,2102,398,999,95
22.12.202599,6100,597,8598,4
23.12.202598,5106,597,45104,6
24.12.2025105,1106,2102,4102,9
25.12.2025104104100101,9
28.12.2025101,7102,599,55102
29.12.2025103106,9102,1104,2
30.12.2025104,2106,9103,2104,6