Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KUZUGRUP GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
KZGYO
KUZUGRUP GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
22.94 ₺
-0.280 (%-1.21)
Önceki Kapanış: 23.22·
Volatilite: 2.580
Düşük₺22.66
Yüksek₺23.26
AL22.94
SAT23

Piyasa Verileri

Spot Piyasa
A:22.94
S:23
Önceki haftaya göre (WoW)
-2.22%
Önceki aya göre (MoM)
-5.98%
Yılbaşından bugüne (YTD)
-1.12%
Önceki yıla göre (YoY)
+11.90%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KZGYO: KUZUGRUP GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,9701
KAPANIŞ 22,906

En Düşük

DÜŞÜK 19,06

En Yüksek

YÜKSEK 30,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202421,2422,1221,2421,9
02.01.20242222,0419,7119,71
03.01.202419,9120,319,620,14
04.01.202420,0420,819,9420,48
07.01.202420,821,3420,5821,14
08.01.202421,1421,1820,4620,58
09.01.202420,562220,4421,18
10.01.202421,322321,0422
11.01.202421,8423,6821,223,22
14.01.202423,3424,823,1424,42
15.01.202424,762523,3623,5
16.01.202423,4824,8223,2624,44
17.01.202424,726,8824,5424,94
18.01.20242525,6824,1225,08
21.01.202425,2225,624,8625,3
22.01.202425,6825,824,4224,42
23.01.202424,4225,624,4225,26
24.01.202425,326,182525,78
25.01.202425,8626,2425,5425,98
28.01.202426,326,8625,5825,72
29.01.202425,7426,1825,5425,78
30.01.202425,7826,8825,526,8
31.01.202427,1827,9626,6427,64
01.02.202427,6428,5227,3827,6
04.02.202427,6829,7827,6429,72
05.02.202429,7230,328,829,9
06.02.202430,0230,6829,5229,52
07.02.202429,5229,8428,5628,58
08.02.202428,7229,4428,3429,02
11.02.202429,130,0627,7427,88
12.02.202427,9628,0226,626,7
13.02.202426,7226,9826,2426,84
14.02.202426,727,526,726,94
15.02.202427,2627,3826,7226,84
18.02.202426,9827,3226,0426,1
19.02.202426,1427,2225,926,9
20.02.202427,0428,0826,9427,64
21.02.202427,8828,6227,1628,3
22.02.202428,628,827,8628,2
25.02.202428,229,128,1228,44
26.02.202428,4428,4826,8227,34
27.02.202427,3228,0627,0427,12
28.02.202427,1627,7226,827,54
29.02.202427,6229,527,5628,94
03.03.202429,329,3427,327,3
04.03.202427,5828,0427,227,34
05.03.202427,3828,2626,727,22
06.03.202427,2228,427,2228,16
07.03.202428,1828,3627,1227,58
10.03.202427,7428,427,2427,24
11.03.202427,2427,5825,926,18
12.03.202426,2826,5825,425,94
13.03.20242626,5825,9426,04
14.03.202426,0826,425,6625,66
17.03.202425,9225,9424,3824,38
18.03.202424,342523,9224,3
19.03.202424,3825,224,2224,46
20.03.202424,624,8423,0223,02
21.03.20242323,5222,8423
24.03.202423,0423,322,7622,76
25.03.202422,8623,0421,7821,82
26.03.202421,9422,621,722,24
27.03.202422,2622,642222,16
28.03.202422,323,5222,1623,28
31.03.202422,9823,221,321,76
01.04.202421,8822,3221,2421,42
02.04.202421,4221,4220,920,9
03.04.202421,122,1220,8421,36
04.04.202421,0422,121,0422,06
07.04.202422,223,4622,223,46
08.04.202423,4423,6222,7423,44
14.04.20242323,6422,923
15.04.202422,9823,0821,7622,16
16.04.202422,2222,5421,7421,9
17.04.202422,0824,0822,0823,2
18.04.202422,7624,0622,5823,94
21.04.202424,126,3224,126,32
23.04.202426,4227,4225,8625,94
24.04.202425,9426,125,125,12
25.04.202425,1425,524,524,76
28.04.202424,7825,124,0224,1
29.04.202424,124,3623,1423,28
01.05.202423,423,6423,323,4
02.05.202423,4824,0423,3623,76
05.05.202423,9224,0823,223,2
06.05.202423,2623,622,723
07.05.20242323,322,8823
08.05.202423,223,7222,923,4
09.05.202423,423,422,722,7
12.05.202422,722,82222
13.05.20242222,3421,721,84
14.05.202421,8423,0621,7822,6
15.05.202422,622,9422,2222,44
16.05.202422,522,6822,1422,48
19.05.202422,4622,822,3222,5
20.05.202422,922,921,9421,94
21.05.202421,9423,0821,8622,74
22.05.202422,7423,2622,3422,68
23.05.202422,6823,0622,222,34
26.05.202422,4623,1822,2822,42
27.05.202422,4222,5422,222,2
28.05.202422,222,320,821,3
29.05.202421,2621,6421,221,36
30.05.202421,3821,5220,9821,04
02.06.202421,0621,1620,6820,68
03.06.202420,821,2620,7221,02
04.06.202421,4221,4220,4220,64
05.06.202420,6421,0420,5821,04
06.06.202421,0421,0420,6620,78
09.06.202420,9622,7620,7622,1
10.06.202422,122,12121,16
11.06.202421,1621,1620,4620,62
12.06.202420,7621,2620,7421,06
13.06.202421,0421,420,521,28
19.06.202421,521,6621,321,52
20.06.202421,5221,7821,4621,56
23.06.202421,5622,0621,5621,68
24.06.202421,6821,7821,1621,22
25.06.202421,3221,420,9420,96
26.06.202420,9621,2220,9221,02
27.06.202421,0221,2420,820,82
30.06.202420,9221,0219,9619,96
01.07.20242020,3419,9220,14
02.07.202420,1420,820,120,56
03.07.202420,7420,8219,9820,48
04.07.202420,520,8620,420,56
07.07.202420,720,8820,4820,48
08.07.202420,5220,7220,3220,36
09.07.202420,420,4820,0820,44
10.07.202420,6420,6620,320,6
11.07.202420,6820,7220,4220,54
15.07.202420,5621,4220,5621,1
16.07.202421,1822,2820,9622,06
17.07.202422,3822,6621,9822,1
18.07.202422,222,2221,5621,92
21.07.202421,9222,2221,5421,54
22.07.202421,7421,821,2821,56
23.07.202421,5622,221,4621,92
24.07.202422,0222,3821,721,94
25.07.202421,9422,0821,6621,7
28.07.202421,7421,821,221,26
29.07.202421,3221,5621,0221,06
30.07.202421,0621,220,420,48
31.07.202420,5821,4620,5221,4
01.08.202421,1421,72121,44
04.08.202420,9820,9819,3519,67
05.08.20242020,6219,8920,06
06.08.202420,4820,6219,9420,62
07.08.202420,6221,9220,5620,8
08.08.202421,0621,220,520,78
11.08.202420,8820,9620,2820,4
12.08.202420,5420,5420,0220,36
13.08.202420,4420,522020
14.08.202420,120,2819,8620,28
15.08.202420,3620,4419,9820,06
18.08.202420,0620,2819,920,28
19.08.202420,2620,6420,1820,32
20.08.202420,3420,9620,2820,52
21.08.202420,5620,8420,1820,32
22.08.202420,3420,3819,8719,92
25.08.202419,9820,2819,8819,96
26.08.202420,0620,119,8819,93
27.08.202420,120,6819,819,9
28.08.202419,9820,0219,8519,91
01.09.202419,9920,0819,9219,97
02.09.202419,9821,7619,9721
03.09.202420,922,3820,722,1
04.09.202422,4623,5622,1622,9
05.09.202423,523,521,8821,96
08.09.202422,122,1221,421,48
09.09.202421,4421,4820,3820,92
10.09.202420,9221,4820,520,54
11.09.202420,5820,820,1620,46
12.09.202420,521,2620,3421,22
15.09.202421,4421,8621,221,46
16.09.202421,4821,821,1421,32
17.09.202421,3222,1421,1822
18.09.202422,0822,2821,6821,9
19.09.202421,92221,6221,64
22.09.202421,6621,9221,3621,58
23.09.202421,621,6821,1221,2
24.09.202421,221,320,520,76
25.09.202420,7820,8820,320,3
26.09.202420,320,7620,120,44
29.09.202420,442219,9120,22
30.09.202420,2220,3819,8519,98
01.10.202419,9820,219,0619,1
02.10.202419,1119,6419,1119,28
03.10.202419,3219,9519,1919,77
06.10.202419,7719,9919,5219,61
07.10.202419,5919,6919,3219,32
08.10.202419,3219,5819,1419,28
09.10.202419,2820,719,2820,22
10.10.202420,2222,2419,8721,1
13.10.202421,122,120,8821,84
14.10.20242222,1621,3821,72
15.10.202421,7223,0821,321,3
16.10.202421,3222,421,3222,04
17.10.202422,422,5421,821,94
20.10.202421,9423,9821,9223,7
21.10.202423,7423,922,6222,82
22.10.202422,8222,921,8222
23.10.20242223,242222,66
24.10.202422,923,0622,522,72
27.10.202422,7223,6622,7223,02
29.10.202423,1423,9423,1423,68
30.10.202423,6823,9422,8622,96
31.10.202422,9824,522,9824,5
03.11.202424,325,2423,6424,98
04.11.202425,32624,5825,34
05.11.202425,925,9624,825,32
06.11.202425,6626,224,9826,02
07.11.202425,9826,3425,3226
10.11.202425,726,0425,4425,44
11.11.202425,525,6624,3224,86
12.11.202424,8624,9823,823,8
13.11.20242424,3623,8824,3
14.11.202424,3824,8824,2424,66
17.11.202424,6624,7423,7623,76
18.11.202423,7623,9823,0623,34
19.11.202423,424,423,3223,52
20.11.202423,5224,223,324,04
21.11.202424,0624,2223,4623,88
24.11.202424,124,5223,5223,58
25.11.202423,623,8623,123,14
26.11.202423,3223,462323,36
27.11.202423,3623,8423,2623,56
28.11.202423,523,6823,2623,68
01.12.202423,523,5823,223,4
02.12.202423,4624,2423,423,92
03.12.202424,1224,823,9624,08
04.12.202424,124,3223,6623,68
05.12.202423,724,3223,623,72
08.12.202423,824,3423,7824,16
09.12.202424,2424,2423,4423,48
10.12.202423,5423,7623,1223,16
11.12.202423,2423,5423,0823,14
12.12.202423,2423,662323,6
15.12.202423,6424,5623,5624,3
16.12.202424,324,3623,4623,72
17.12.202423,7823,8623,323,3
18.12.202423,3223,522,0822,22
19.12.202422,322,3821,7422,04
22.12.202422,122,421,921,92
23.12.202422,2422,4821,7222
24.12.202422,4822,4822,1422,42
25.12.202422,4222,8622,222,22
26.12.202422,2422,4222,1422,42
29.12.202422,5822,6422,222,22
30.12.202422,2422,3221,7822