Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KUZUGRUP GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
KZGYO
KUZUGRUP GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
22.94 ₺
-0.280 (%-1.21)
Önceki Kapanış: 23.22·
Volatilite: 2.580
Düşük₺22.66
Yüksek₺23.26
AL22.94
SAT23

Piyasa Verileri

Spot Piyasa
A:22.94
S:23
Önceki haftaya göre (WoW)
-2.22%
Önceki aya göre (MoM)
-5.98%
Yılbaşından bugüne (YTD)
-1.12%
Önceki yıla göre (YoY)
+11.90%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KZGYO: KUZUGRUP GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,4563
KAPANIŞ 22,3753

En Düşük

DÜŞÜK 17,25

En Yüksek

YÜKSEK 27,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202522,0822,421,8822,18
02.01.202522,1822,6422,0822,6
05.01.202522,8423,2822,7623,18
06.01.202523,2223,3222,822,92
07.01.202522,9422,9622,322,3
08.01.202522,4222,4822,1622,32
09.01.202522,4422,4421,6421,68
12.01.202521,6821,6820,920,9
13.01.20252121,1620,620,74
14.01.202520,8420,9420,5220,78
15.01.202520,8221,0420,7220,92
16.01.20252121,0220,7221,02
19.01.202521,2221,2220,9221,02
20.01.202521,1421,1420,8221
21.01.202521,1421,1420,8621
22.01.202521,1621,4420,9421,02
23.01.202521,0621,0620,7620,92
26.01.202520,820,820,0420,52
27.01.202520,5220,5220,3820,44
28.01.202520,4820,520,1220,24
29.01.202520,3820,3820,1820,18
30.01.202520,2420,520,0820,42
02.02.202520,2420,3819,8720,14
03.02.202520,1420,2219,9920,06
04.02.202520,0220,0819,5719,62
05.02.202519,6720,0219,6719,92
06.02.202519,9519,9919,7219,99
09.02.202520,0420,0819,8920,06
10.02.202520,1620,2419,9120,06
11.02.202520,0820,1219,6219,73
12.02.202519,7819,8219,619,69
13.02.202519,7219,7219,5319,7
16.02.202519,7119,8719,6319,7
17.02.202519,7519,7519,4319,7
18.02.202519,6719,7319,3519,39
19.02.202519,5119,919,419,75
20.02.202519,7820,819,5819,8
23.02.202519,9520,2419,819,96
24.02.202519,9719,9919,419,4
25.02.202519,419,5519,3519,38
26.02.202519,3819,6119,3819,51
27.02.202519,5119,5619,419,5
02.03.202519,7120,0219,5119,78
03.03.202519,7319,7319,1919,33
04.03.202519,3319,519,3319,43
05.03.202519,5119,8819,4919,85
06.03.202519,8620,319,7120,22
09.03.202520,3621,1220,3620,7
10.03.202520,720,7620,1820,3
11.03.202520,820,820,3420,56
12.03.202520,5222,619,521,4
13.03.202521,4421,9421,3221,7
16.03.202521,6821,8820,6621,72
17.03.202521,7221,7221,3621,36
18.03.202520,520,519,2519,27
19.03.202519,2619,9819,119,51
20.03.202519,3219,3817,817,91
23.03.202517,9119,3117,2518,91
24.03.202518,9219,5318,8719,3
25.03.202519,319,7219,0719,3
26.03.202519,6219,818,6419,73
27.03.202519,7320,0619,4620,06
01.04.202520,0620,8420,0220,62
02.04.202520,721,2620,720,92
03.04.202520,9821,1420,5220,84
06.04.202520,7620,7619,8820,34
07.04.202520,520,5820,120,44
08.04.202520,3420,362020,02
09.04.202520,4220,5820,220,28
10.04.202520,2820,3420,0620,2
13.04.202520,5220,7220,2820,42
14.04.202520,4220,4820,1620,22
15.04.202520,2220,2219,2919,4
16.04.202519,5419,6319,1219,32
17.04.202519,3419,3618,818,98
20.04.202519,0219,1218,5518,57
21.04.202518,618,6818,0618,3
23.04.202518,318,6918,218,61
24.04.202518,6118,7718,518,63
27.04.202518,6520,218,5419,12
28.04.202519,1219,1918,918,9
29.04.202518,9418,9418,618,6
01.05.202518,619,3118,419,08
04.05.202519,1320,7619,1320,04
05.05.202520,0421,8820,0421,7
06.05.202521,722,4620,9421,08
07.05.202521,0821,5820,6420,94
08.05.202520,9422,1620,3422,02
11.05.202522,1223,522,1223,44
12.05.202523,324,4422,2223,44
13.05.202523,3824,323,0823,24
14.05.202523,7623,7622,2622,36
15.05.202522,3623,1622,1222,54
19.05.202522,5422,721,9621,98
20.05.202521,9422,4421,5221,8
21.05.202521,822,3821,7421,92
22.05.202522,0622,7421,6821,7
25.05.202521,822,12121
26.05.202521,121,2220,0620,22
27.05.20252020,72020,16
28.05.202520,2420,519,9419,99
29.05.202520,0620,219,619,72
01.06.202519,7720,1819,519,5
02.06.202519,5219,9819,5219,83
03.06.202519,8320,8819,7620,46
04.06.202520,5620,5620,1420,26
09.06.202520,321,4620,320,66
10.06.202520,6822,720,5621,9
11.06.202521,5621,8821,0421,52
12.06.202521,421,419,8120,66
15.06.202520,5221,4420,320,84
16.06.202520,8821,1620,4820,54
17.06.202520,920,9820,120,5
18.06.202520,5420,8619,9820,06
19.06.202520,320,5420,0420,1
22.06.202519,9719,9719,2119,69
23.06.20252020,7619,8120,52
24.06.202520,7821,0620,4620,54
25.06.202520,7820,8620,2220,22
26.06.202520,2220,419,8320
29.06.202520,3621,32021,26
30.06.202521,4222,4621,4221,7
01.07.202521,6822,321,621,74
02.07.202522,0223,1422,0222,56
03.07.202522,562322,222,92
06.07.202522,724,1822,323,12
07.07.202523,6424,0622,522,8
08.07.202522,9223,222,6822,76
09.07.202522,823,0622,7222,78
10.07.202522,9222,9222,3222,54
13.07.202522,5423,1822,522,64
15.07.202522,723,0422,122,32
16.07.202522,6822,8222,3822,72
17.07.202522,7223,6622,5623,36
20.07.202523,3824,1223,3823,92
21.07.202523,6624,3623,4823,86
22.07.202523,9624,223,4223,56
23.07.202523,5623,9223,4223,58
24.07.202523,723,823,2423,24
27.07.202523,324,123,324
28.07.20252424,0823,4623,54
29.07.202523,5623,6822,923,06
30.07.202523,1623,6223,123,46
31.07.202523,4623,5823,1623,32
03.08.202523,3823,923,2423,68
04.08.202523,6824,9423,6824,58
05.08.202524,5824,682424,62
06.08.202524,7825,7424,7824,88
07.08.202525,3627,3424,3626,16
10.08.202526,2427,1426,226,52
11.08.202526,5226,6825,5625,6
12.08.202525,626,7825,2225,9
13.08.202525,8625,925,0225,1
14.08.20252525,5224,8625,28
17.08.202525,425,72525,32
18.08.202525,4625,9625,225,32
19.08.202525,3425,5425,1825,28
20.08.202525,3825,5425,2425,42
21.08.202525,526,1225,4626,06
24.08.202526,2226,4425,9626,16
25.08.202526,1826,1825,6225,64
26.08.202525,6425,9225,0825,26
27.08.202525,3425,625,1825,3
28.08.202525,4825,4825,0825,12
31.08.202525,125,82525,62
01.09.202525,7225,9424,1824,92
02.09.202525,1825,2424,524,7
03.09.202524,7225,6624,7225,52
04.09.202525,6626,1424,7424,8
07.09.202524,7424,7423,8423,88
08.09.202523,8824,123,4823,54
09.09.202523,9423,9423,4423,5
10.09.202523,6224,142323,14
11.09.202523,2823,2822,6422,92
14.09.202522,8824,1622,7424,06
15.09.202524,0624,5224,0624,46
16.09.202524,6624,7624,2624,28
17.09.202524,5224,824,1624,16
18.09.202524,5224,6824,224,6
21.09.20252525,3824,5824,64
22.09.202524,6224,622424,22
23.09.202524,4224,8824,2224,56
24.09.202524,5824,7824,1624,26
25.09.202524,3224,424,0224,02
28.09.202524,0224,0423,3823,38
29.09.202523,5823,582323,08
30.09.202523,0823,6222,9623,54
01.10.202523,623,7623,1223,14
02.10.202523,3623,3622,9222,92
05.10.202523,423,422,722,72
06.10.202522,9223,2222,6622,66
07.10.202522,822,8222,2622,26
08.10.202522,6422,682222
09.10.202522,122,4221,7621,94
12.10.202521,521,7221,321,3
13.10.202521,521,5621,0221,34
14.10.202521,3421,5821,1621,52
15.10.202521,5623,0621,5222,64
16.10.202522,6822,721,722,18
19.10.202522,2622,9221,822,74
20.10.202522,782522,3825
21.10.202525,926,0424,6425,06
22.10.202525,0626,1824,6224,76
23.10.202524,8825,6824,4425,68
26.10.202525,6827,225,6426,22
27.10.202526,4226,4825,7625,8
29.10.202525,827,7425,827,18
30.10.202527,327,3826,1827,02
02.11.202526,9827,9626,527,44
03.11.202527,527,9426,7827,26
04.11.202527,2227,6426,726,82
05.11.202526,8627,426,6626,7
06.11.202526,82725,8626,02
09.11.202526,426,425,926,08
10.11.202526,0826,0824,825
11.11.202525,525,5424,524,5
12.11.202524,9225,1824,3624,36
13.11.202524,424,7424,1624,4
16.11.202524,7426,8424,5626,14
17.11.202526,1427,425,8226,36
18.11.202526,4826,8826,0426,1
19.11.202526,4426,8825,3425,34
20.11.202525,4625,7824,9825,1
23.11.202525,125,6224,8825,3
24.11.202525,7825,8824,725,4
25.11.202525,5425,5824,2224,22
26.11.202524,4824,924,224,52
27.11.202524,5224,723,723,7
30.11.202523,7224,123,6623,8
01.12.202524,424,423,623,6
02.12.202523,8624,3223,7423,84
03.12.202523,842423,423,4
04.12.202523,423,5223,1623,36
07.12.202523,6224,1623,4823,94
08.12.202523,9624,0623,5823,78
09.12.202523,9424,0623,3823,62
10.12.202523,8624,2223,623,6
11.12.202523,7223,923,5223,62
14.12.202523,7624,0623,4423,86
15.12.202524,1224,1623,3623,36
16.12.202523,623,6623,1823,38
17.12.202523,3423,8623,2223,22
18.12.202523,423,623,0823,32
21.12.202523,5623,5822,7423,24
22.12.202523,2424,123,0623,76
23.12.202523,9224,3623,5623,8
24.12.202523,8625,423,8424,68
25.12.202524,9825,0823,9824
28.12.202524,3424,5423,1423,14
29.12.202523,4423,4822,923,48
30.12.202523,6623,6623,223,2