Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş. logosu
LKMNH
LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş.
15:50:20
15.35 ₺
-0.150 (%-0.97)
Önceki Kapanış: 15.5·
Volatilite: 2.130
Düşük₺15.28
Yüksek₺15.61
AL15.34
SAT15.35

Piyasa Verileri

Spot Piyasa
A:15.34
S:15.35
Önceki haftaya göre (WoW)
-1.03%
Önceki aya göre (MoM)
-8.14%
Yılbaşından bugüne (YTD)
-18.76%
Önceki yıla göre (YoY)
+6.61%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LKMNH: LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,8697
KAPANIŞ 2,8754

En Düşük

DÜŞÜK 1,7178

En Yüksek

YÜKSEK 5,3814
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,02622,03531,97241,9954
03.01.20221,99242,01231,97241,9831
04.01.20221,98472,0171,97852,0093
05.01.20221,98771,99391,94631,974
06.01.20221,97541,98771,94181,9479
09.01.20221,9541,97541,9281,9309
10.01.20221,93411,96481,90041,9357
11.01.20221,94331,95871,93571,9449
12.01.20221,94331,94491,87421,8835
13.01.20221,87891,89421,79761,8221
16.01.20221,84061,85731,81141,8129
17.01.20221,82361,83291,73461,7379
18.01.20221,73791,80981,71781,8037
19.01.20221,80371,81141,71781,7485
20.01.20221,74851,80981,73171,7824
23.01.20221,79461,88961,7931,8314
24.01.20221,83441,89581,82211,8482
25.01.20221,85131,87131,79461,8022
26.01.20221,84061,84061,74851,7715
27.01.20221,77921,81751,76081,7761
30.01.20221,78681,81141,76391,79
31.01.20221,791,85441,791,8359
01.02.20221,86971,93861,86651,9004
02.02.20221,90041,97541,86971,9418
03.02.20221,9541,95551,87891,9172
06.02.20221,91872,09661,91722,0767
07.02.20222,07982,2012,03222,0891
08.02.20222,1122,14572,03692,0721
09.02.20222,07532,08912,04452,0706
10.02.20222,06912,07062,00772,0598
13.02.20222,04452,05211,97712,0231
14.02.20222,00772,02311,98632,0077
15.02.20222,01232,0431,99242,0308
16.02.20222,02922,10122,01092,0308
17.02.20222,03692,12131,99392,0399
20.02.20222,07062,24392,0632,2439
21.02.20222,20872,42032,15192,3128
22.02.20222,32212,5432,32212,4817
23.02.20222,30832,62572,23932,3865
24.02.20222,44032,5432,39272,4878
27.02.20222,48782,60442,36512,5078
28.02.20222,53842,59672,48472,52
01.03.20222,53072,55992,48472,5368
02.03.20222,55072,6352,52152,569
03.03.20222,59982,59982,47242,4847
06.03.20222,48472,48472,31152,3636
07.03.20222,35432,39272,28382,2853
08.03.20222,26842,32972,21022,3006
09.03.20222,29922,29922,20262,2163
10.03.20222,22252,32832,22252,2853
13.03.20222,28692,34662,24552,3128
14.03.20222,32362,37742,30222,3651
15.03.20222,37282,4512,36512,3865
16.03.20222,39722,45872,36362,4587
17.03.20222,45872,51542,44642,5001
20.03.20222,50462,52922,41572,4372
21.03.20222,43112,4542,40492,4203
22.03.20222,42342,49392,40962,425
23.03.20222,44642,44642,40042,402
24.03.20222,4022,44482,4022,4403
27.03.20222,44482,59982,44482,5738
28.03.20222,57382,60442,53072,5507
29.03.20222,55222,56752,51232,5338
30.03.20222,53232,57382,52612,5645
31.03.20222,56452,5692,52312,5461
03.04.20222,54612,56452,47092,5032
04.04.20222,51842,55992,48332,5354
05.04.20222,54152,68412,50152,6381
06.04.20222,63812,65352,58752,6213
07.04.20222,61212,62572,55832,5706
10.04.20222,57992,58752,52312,5292
11.04.20222,53842,542,4742,4862
12.04.20222,48472,52312,44782,5123
13.04.20222,51232,53842,49552,5015
14.04.20222,50152,56152,47862,5307
17.04.20222,53382,53842,49552,5001
18.04.20222,50012,62572,49862,5767
19.04.20222,59522,76082,57062,7608
20.04.20222,76852,78992,69172,6979
21.04.20222,69022,75932,67032,6917
24.04.20222,69172,72562,65352,7256
25.04.20222,75462,78232,68412,7163
26.04.20222,69942,73772,67172,7071
27.04.20222,70862,78842,70862,7762
28.04.20222,74392,80222,72852,7976
04.05.20222,84522,86672,79462,8283
05.05.20222,82222,82222,74852,8052
08.05.20222,76082,81452,71792,7256
09.05.20222,75772,77622,68262,7071
10.05.20222,70562,78232,67032,7762
11.05.20222,79152,79152,67032,6917
12.05.20222,69332,75622,69172,7439
15.05.20222,74392,79152,7242,7746
16.05.20222,77462,84982,73472,8345
17.05.20222,80992,80992,55222,5522
19.05.20222,53072,62892,52312,5461
22.05.20222,60742,61662,47862,4801
23.05.20222,49862,50782,40962,4786
24.05.20222,48472,48472,44482,4801
25.05.20222,4912,60132,46942,4894
26.05.20222,49552,49552,46172,491
29.05.20222,4912,52312,46172,497
30.05.20222,4972,51392,47092,474
31.05.20222,48332,48472,43562,4694
01.06.20222,47562,48012,44482,4694
02.06.20222,48012,50012,46942,4694
05.06.20222,48472,55682,46322,5307
06.06.20222,53072,58442,48622,5231
07.06.20222,55382,55382,42652,4833
08.06.20222,48332,56152,44642,4694
09.06.20222,46942,49392,44942,4678
12.06.20222,46012,46322,42652,4295
13.06.20222,43722,46942,41732,4601
14.06.20222,46172,66732,45872,6074
15.06.20222,60742,66122,542,5767
16.06.20222,57672,67492,56152,5767
19.06.20222,58282,69492,57512,6627
20.06.20222,66892,69172,60132,606
21.06.20222,60742,60742,55532,589
22.06.20222,58752,61812,51542,569
23.06.20222,5692,69492,5692,6519
26.06.20222,64112,65352,54772,606
27.06.20222,59982,60282,51392,5461
28.06.20222,54612,55222,4542,454
29.06.20222,47562,53842,43562,5062
30.06.20222,55992,59832,50922,5599
03.07.20222,56752,57222,47562,5307
04.07.20222,522,53842,4542,5154
05.07.20222,51542,53682,46172,5001
06.07.20222,52312,56752,4972,5675
07.07.20222,59362,74242,57512,7224
12.07.20222,77622,96022,77622,9341
13.07.20222,95572,98632,89122,9126
17.07.20222,91423,12892,91423,0354
18.07.20223,03543,20863,03543,0599
19.07.20223,07683,09522,99853,0798
20.07.20223,07983,12593,02013,0323
21.07.20223,03373,30383,03373,2393
24.07.20223,26993,34363,07073,0859
25.07.20223,08593,11663,02463,1043
26.07.20223,11663,11663,03373,0446
27.07.20223,04913,09813,0143,0599
28.07.20223,05233,0892,97553,0216
31.07.20223,02163,05072,98312,9985
01.08.20223,00013,02622,92952,9311
02.08.20222,93112,98632,9052,9356
03.08.20222,93562,98172,91422,9295
04.08.20222,92953,00622,91882,9847
07.08.20222,98633,01692,96182,9739
08.08.20222,98313,0142,94482,9525
09.08.20222,95252,95862,8392,8591
10.08.20222,86812,89742,84062,8881
11.08.20222,89892,99082,86812,9893
14.08.20222,99083,06762,91722,9403
15.08.20222,93722,94952,83292,8773
16.08.20222,8822,92952,84982,8758
17.08.20222,89122,89122,78542,8237
18.08.20222,76082,76082,54612,6472
21.08.20222,64722,79762,64582,7762
22.08.20222,80372,82222,73012,7439
23.08.20222,75022,80522,69942,7778
24.08.20222,78232,82522,76082,7685
25.08.20222,77782,78542,74242,7669
28.08.20222,75312,79152,71472,7899
30.08.20222,78992,78992,73942,7454
31.08.20222,74542,74692,69942,7118
01.09.20222,71332,75022,71332,7502
04.09.20222,76082,80522,75622,7608
05.09.20222,80992,97392,74542,9602
06.09.20222,9713,00162,85282,8789
07.09.20222,88352,96952,86512,8866
08.09.20222,88662,90652,8392,8681
11.09.20222,87582,89582,84062,8467
12.09.20222,85282,85442,73012,7593
13.09.20222,76542,79152,71472,7762
14.09.20222,77462,78842,74542,7562
15.09.20222,75772,77922,66892,7301
18.09.20222,73012,78692,69942,7224
19.09.20222,73012,74542,59362,6841
20.09.20222,68412,68412,64432,6627
21.09.20222,66272,67172,6352,6703
22.09.20222,67342,76082,66892,7179
25.09.20222,73012,94482,73012,8129
26.09.20222,81292,89892,76082,7854
27.09.20222,77052,82482,72092,7349
28.09.20222,7412,79072,63882,6992
29.09.20222,69922,71172,66662,7101
02.10.20222,72092,8032,66832,7845
03.10.20222,79072,87442,7832,8217
04.10.20222,83412,8792,81232,8341
05.10.20222,84332,88062,79842,8325
06.10.20222,83883,01242,82482,9364
09.10.20222,97673,10392,97673,0666
10.10.20223,06353,33342,91173,2868
11.10.20223,31473,37983,19693,2341
12.10.20223,23413,28363,11023,1379
13.10.20223,14113,16273,03883,0961
16.10.20223,19373,22483,09913,1102
17.10.20223,14733,14733,06043,0728
18.10.20223,07283,074433,0092
19.10.20223,01543,04182,94253,0078
20.10.20223,02323,03092,96122,972
23.10.20222,98293,2312,98143,062
24.10.20223,0933,15652,99843,0046
25.10.20223,0173,08522,99223,0512
26.10.20223,06513,11942,98453,0975
27.10.20223,09913,21863,02323,203
30.10.20223,25583,42643,25263,3334
31.10.20223,37983,41083,21553,3922
01.11.20223,41083,46983,21863,2279
02.11.20223,26813,4173,25263,2774
03.11.20223,29923,39223,23733,3706
06.11.20223,39533,40153,27453,2868
07.11.20223,30233,33343,23733,2558
08.11.20223,2623,33343,24033,2558
09.11.20223,25583,43563,18133,3953
10.11.20223,40773,6033,28683,5193
13.11.20223,51933,7243,41083,6434
14.11.20223,64343,70853,5133,5286
15.11.20223,53493,62783,42643,4946
16.11.20223,48833,62163,31473,5473
17.11.20223,42643,53493,39843,4976
20.11.20223,51933,84493,49763,8449
21.11.20223,85114,20473,78294,0744
22.11.20224,07444,11783,93484,1085
23.11.20224,13954,314,03714,2109
24.11.20224,21094,60164,16754,5302
27.11.20224,57364,62944,36884,5271
28.11.20224,53654,93954,38144,8837
29.11.20224,89915,24,85265,0108
30.11.20225,03255,11314,78144,8743
01.12.20224,87434,9864,65424,7597
04.12.20224,92714,92714,5894,6016
05.12.20224,60164,71014,49294,6294
06.12.20224,62944,65424,44,6542
07.12.20224,69774,79064,44654,4651
08.12.20224,49294,71314,48064,6356
11.12.20224,64794,77524,62014,7193
12.12.20224,72874,91164,72874,8868
13.12.20225,03875,19384,69454,8991
14.12.20224,90234,9584,70694,7845
15.12.20224,78454,8654,71014,7287
18.12.20224,74114,75974,61094,6667
19.12.20224,67294,79064,60464,7287
20.12.20224,78455,03874,7444,9612
21.12.20224,96124,9864,80624,9085
22.12.20224,87755,11624,73495,0511
25.12.20225,12245,19384,96125,0232
26.12.20225,02325,02944,80624,9612
27.12.20224,95415,11634,78874,8355
28.12.20224,83555,13814,76385,1381
29.12.20225,17875,38144,95725,3814