Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş. logosu
LKMNH
LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş.
16:13:19
15.58
+0.080 (%+0.52)
Önceki Kapanış: 15.5·
Volatilite: 2.130
Düşük15.28
Yüksek15.61
AL15.57
SAT15.59

Piyasa Verileri

Spot Piyasa
A:15.57
S:15.59
Önceki haftaya göre (WoW)
+0.45%
Önceki aya göre (MoM)
-6.76%
Yılbaşından bugüne (YTD)
-17.54%
Önceki yıla göre (YoY)
+8.21%

LKMNH: LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş. Arşiv

2025 Yılı Grafiği

Ortalama Değer

AÇILIŞ 17,0197
KAPANIŞ 17,0175

En Düşük

DÜŞÜK 13,4834

En Yüksek

YÜKSEK 21,2076
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202517,292817,619216,774317,1104
02.01.202517,110417,609616,956617,6096
05.01.202517,849618,128217,724818,0033
06.01.202518,003318,464217,619218,3297
07.01.202518,377718,569818,128218,5698
08.01.202518,617820,048518,512219,2035
09.01.202519,203520,144619,059619,8757
12.01.202519,875720,278819,107519,8181
13.01.202519,914121,181519,241919,6836
14.01.202519,875720,298119,43420,0677
15.01.202520,067720,701319,62620,5477
16.01.202520,490120,816620,374820,6053
19.01.202520,605320,95120,106120,6822
20.01.202520,547720,605319,779620,1637
21.01.202520,106120,682219,894820,5093
22.01.202520,528620,816620,317220,6629
23.01.202520,662921,027820,547720,9702
26.01.202520,931820,931820,355720,5861
27.01.202520,586120,586119,856519,8757
28.01.202519,798820,221319,683619,8757
29.01.202519,875720,298119,472420,2981
30.01.202520,355721,123919,62620,6437
02.02.202520,509320,739819,165120,6437
03.02.202520,566920,566919,318719,7028
04.02.202519,568419,568418,68519,3764
05.02.202519,376419,395518,848319,1748
06.02.202519,174819,683619,059619,5876
09.02.202520,029320,029319,33819,4531
10.02.202519,395519,606819,097919,4916
11.02.202519,472419,472419,059619,2804
12.02.202519,280419,5319,078719,2995
13.02.202519,280419,683619,203519,6452
16.02.202519,62619,760519,193919,5107
17.02.202519,472419,472418,953919,2995
18.02.202519,33819,357118,992319,1172
19.02.202519,107519,261117,945619,1748
20.02.202519,241919,299518,665818,7907
23.02.202518,819419,117218,742618,9923
24.02.202519,011519,088318,060918,0801
25.02.202518,128218,176117,244717,9746
26.02.202517,936118,243417,590518,1858
27.02.202517,955318,176117,916918,1569
02.03.202518,099318,723417,724818,6755
03.03.202518,733118,819418,051318,6274
04.03.202518,579418,723418,281818,4834
05.03.202518,387418,867518,329718,7907
06.03.202518,78118,963518,531318,9635
09.03.202519,011519,222718,771519,0403
10.03.202518,886718,963518,406618,445
11.03.202518,435318,502617,676817,7248
12.03.202517,715218,358617,705718,3586
13.03.202518,387418,723418,243418,7234
16.03.202518,723418,838717,79218,637
17.03.202518,627419,059618,281818,9347
18.03.202518,243418,531317,043218,0129
19.03.202517,283118,041616,975917,3312
20.03.202517,187117,254415,881316,2942
23.03.202516,294216,80315,52616,467
24.03.202516,534217,667216,399817,6192
25.03.202517,55217,69617,340717,4752
26.03.202517,523217,79217,254417,4752
27.03.202517,417618,089817,100818,0416
01.04.202518,060918,243417,763318,1473
02.04.202518,099318,214517,916918,0706
03.04.202518,070618,070617,177517,4848
06.04.202517,244717,350416,524617,2736
07.04.202517,331217,705717,283117,5712
08.04.202517,475217,503916,774317,1392
09.04.202517,331217,503917,071917,2831
10.04.202517,3617,3616,966317,216
13.04.202517,21617,3616,995117,0911
14.04.202517,139217,254417,004817,1295
15.04.202517,129517,26416,927916,9472
16.04.202516,908717,187116,812717,0719
17.04.202517,071917,187116,735816,803
20.04.202516,80316,947216,428616,8415
21.04.202516,889516,889516,246216,2942
23.04.202516,303816,37115,842916,2174
24.04.202516,303816,303816,073416,1405
27.04.202516,207816,236615,612415,6893
28.04.202515,689315,881315,1915,3628
29.04.202515,38215,391614,508314,9595
01.05.202515,113115,132314,786614,9403
04.05.202514,940315,122814,786614,9499
05.05.202514,949915,04614,844214,9308
06.05.202514,988415,017114,604315,0171
07.05.202515,026815,362814,901915,3628
08.05.202515,362816,198115,362816,1021
11.05.202516,447816,46716,150216,323
12.05.202516,332616,495815,967716,4765
13.05.202516,476516,649416,17916,371
14.05.202516,37116,409416,063716,323
15.05.202516,32316,534215,948516,4189
19.05.202516,418916,418915,804515,8909
20.05.202515,391616,17915,391616,1405
21.05.202516,17916,188615,794915,9389
22.05.202515,938915,958215,362815,382
25.05.202515,584715,672315,273415,643
26.05.202515,740415,740415,078915,2539
27.05.202515,234515,283215,030215,1761
28.05.202515,156615,458215,078915,2053
29.05.202515,21515,32214,74814,8842
01.06.202514,884214,884214,144914,4562
02.06.202514,456214,699414,397814,3978
03.06.202514,407614,660514,300614,6605
04.06.202514,621614,621614,397814,5826
09.06.202514,592414,884214,582614,8842
10.06.202514,816214,816214,46614,5924
11.06.202514,543714,543713,862814,3589
12.06.202514,057414,349213,483414,3394
15.06.202514,115714,786913,911514,5243
16.06.202514,475714,495114,281114,3492
17.06.202514,358914,495114,047614,3978
18.06.202514,456214,495113,99914,0671
19.06.202514,154614,281114,067114,2033
22.06.202514,135114,135113,862813,9017
23.06.202514,008715,078914,008714,6605
24.06.202514,64114,64114,397814,4173
25.06.202514,446514,57314,271414,3589
26.06.202514,358914,397813,921214,3297
29.06.202514,3215,078914,271415,0789
30.06.202515,370715,370714,602114,8356
01.07.202514,835614,835614,096314,4854
02.07.202514,485415,351214,456214,9328
03.07.202514,884215,098314,709114,8162
06.07.202514,670314,689714,125414,3297
07.07.202514,378314,475714,203314,3783
08.07.202514,251914,855114,251914,748
09.07.202514,835614,884214,660514,7091
10.07.202514,709114,932814,495114,8064
13.07.202514,806414,932814,709114,8842
15.07.202514,89415,039914,553514,7773
16.07.202514,845315,905714,806415,7598
17.07.202515,720915,740415,370715,5652
20.07.202515,905716,04215,672315,7987
21.07.202515,808415,944615,565215,7111
22.07.202515,711115,876615,633415,7987
23.07.202515,857115,964115,633415,9057
24.07.202515,905716,440815,7516,4408
27.07.202516,732616,732616,343516,5381
28.07.202516,57717,014716,499116,8299
29.07.202516,829916,927216,635416,8785
30.07.202516,927217,00516,674216,9272
31.07.202516,956317,316316,75217,2969
03.08.202517,413617,462217,15117,2969
04.08.202517,316317,394217,073117,151
05.08.202517,15117,364916,810417,2288
06.08.202517,228817,355317,189917,2969
07.08.202517,296917,374717,131517,3163
10.08.202517,316317,501217,189917,326
11.08.202517,335817,355317,170417,2774
12.08.202517,257917,257916,839716,8397
13.08.202516,75217,00516,528316,5283
14.08.202516,528316,878516,450516,8785
17.08.202516,946717,462216,75217,4622
18.08.202517,394217,442817,082817,1704
19.08.202517,189917,917,063317,4719
20.08.202517,471917,666517,471917,6374
21.08.202517,637417,997317,540117,9876
24.08.202518,016718,960418,016718,581
25.08.202518,678220,118118,386419,6316
26.08.202519,651121,207619,592720,4294
27.08.202520,429420,701719,15519,5149
28.08.202519,456520,079218,970219,9624
31.08.202519,981920,195919,417619,4565
01.09.202519,456519,884518,775519,5343
02.09.202519,514919,534318,717219,0091
03.09.202519,009119,213318,853419,1063
04.09.202519,106319,232718,289118,3864
07.09.202518,298918,337817,715117,8319
08.09.202517,851418,775516,966117,5498
09.09.202517,549817,841617,189917,4817
10.09.202517,510818,133517,481717,8805
11.09.202517,841617,948717,481717,8028
14.09.202517,656818,483717,374718,4837
15.09.202518,483718,979818,357318,9409
16.09.202519,106319,213318,736619,1647
17.09.202519,203619,398218,863118,9312
18.09.202518,931219,15518,668619,0188
21.09.202519,135519,310618,298918,3086
22.09.202518,298918,444817,918,0848
23.09.202518,084818,483717,918,2794
24.09.202518,279418,444817,917,9584
25.09.202517,997318,084817,316317,3455
28.09.202517,413617,676216,995316,9953
29.09.202517,200417,377616,806617,1807
30.09.202517,180717,180716,570317,0232
01.10.202517,03317,259516,245416,7081
02.10.202516,757316,836116,501416,5604
05.10.202516,560416,678616,196116,3734
06.10.202516,393116,885316,137116,5506
07.10.202516,550616,570316,146916,1765
08.10.202516,225716,678616,20616,2651
09.10.202516,343816,373416,087816,2848
12.10.202516,245416,245415,881115,8811
13.10.202515,930316,176515,812215,8122
14.10.202515,812216,156815,782615,9106
15.10.202515,910616,048515,556215,6546
16.10.202515,556215,69415,034415,5562
19.10.202515,595615,743215,359315,7432
20.10.202515,9515,9515,644815,7826
21.10.202515,782615,900815,56615,8515
22.10.202515,851515,940215,605415,8319
23.10.202515,920516,540715,841716,4915
26.10.202516,491516,580116,314316,462
27.10.202516,46216,688416,314316,6884
29.10.202516,786916,914916,491516,6786
30.10.202516,737716,737716,46216,5604
02.11.202516,708116,836116,540716,6294
03.11.202516,914916,914916,343816,5407
04.11.202516,5916,767216,343816,7573
05.11.202516,757316,77716,580116,6294
06.11.202516,629416,639216,166616,2454
09.11.202516,383216,383216,146916,334
10.11.202516,343816,343815,615215,9697
11.11.202515,812216,196115,674315,7432
12.11.202515,851515,9515,674315,7728
13.11.202515,772815,802315,162315,3593
16.11.202515,369115,713715,369115,566
17.11.202515,69415,792515,556215,694
18.11.202515,753115,802315,644815,7039
19.11.202515,703915,753115,43815,5365
20.11.202515,536516,186315,359315,6251
23.11.202515,772815,851515,575915,6842
24.11.202515,753115,753115,506915,6054
25.11.202515,556215,634914,945714,9654
26.11.202514,965415,093414,807914,8276
27.11.202514,729114,807914,325514,5421
30.11.202514,542114,670114,305814,355
01.12.202514,374714,423914,197514,3255
02.12.202514,345214,492813,78414,2762
03.12.202514,473114,788214,266414,4928
04.12.202514,492814,591314,35514,5913
07.12.202514,670114,86714,601114,8079
08.12.202514,827615,674314,807915,6546
09.12.202515,772815,881115,398615,6054
10.12.202515,605415,9515,556215,8909
11.12.202515,9516,885315,890916,4915
14.12.202516,491516,678615,999216,3832
15.12.202516,383216,924716,225716,7869
16.12.202516,885317,80116,806617,7025
17.12.202517,722218,706817,170917,2299
18.12.202517,229917,456416,77717,1512
21.12.202517,151217,702516,993617,3284
22.12.202517,328417,820717,131517,6238
23.12.202517,623818,135717,485917,6435
24.12.202517,722217,810817,476117,7321
25.12.202517,732118,165317,604118,0176
28.12.202518,017618,204717,456417,6828
29.12.202517,722218,490217,633618,4902
30.12.202518,490219,110518,283418,8939