MARBL
TUREKS TURUNÇ MADENCİLİK İÇ VE DIŞ TİCARET A.Ş.
17:50:04
13.65 ₺
-0.580 (%-4.08)
Önceki Kapanış: 14.23·
Volatilite: 5.550
Düşük₺13.61
Yüksek₺14.4
Piyasa Verileri
Spot Piyasa
A:13.64
S:13.65
Önceki haftaya göre (WoW)
+7.91%
Önceki aya göre (MoM)
+5.32%
Yılbaşından bugüne (YTD)
+11.25%
Önceki yıla göre (YoY)
+5.65%
MARBL: TUREKS TURUNÇ MADENCİLİK İÇ VE DIŞ TİCARET A.Ş. Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 16,6442
KAPANIŞ 16,5034
En Düşük
DÜŞÜK 12,0134
En Yüksek
YÜKSEK 23,0108
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 07.11.2023 | 12,0134 | 12,0134 | 12,0134 | 12,0134 |
| 08.11.2023 | 13,2088 | 13,2088 | 13,2088 | 13,2088 |
| 09.11.2023 | 14,5237 | 14,5237 | 14,5237 | 14,5237 |
| 12.11.2023 | 15,9681 | 15,9681 | 15,9681 | 15,9681 |
| 13.11.2023 | 17,5619 | 17,5619 | 17,5619 | 17,5619 |
| 14.11.2023 | 19,3151 | 19,3151 | 19,3151 | 19,3151 |
| 15.11.2023 | 21,2377 | 21,2377 | 21,2177 | 21,2177 |
| 16.11.2023 | 20,9189 | 23,0108 | 19,4546 | 19,853 |
| 19.11.2023 | 19,6737 | 20,64 | 19,1259 | 19,7435 |
| 20.11.2023 | 19,7534 | 19,8929 | 18,7672 | 18,9964 |
| 21.11.2023 | 19,0063 | 20,8791 | 18,9964 | 19,9028 |
| 22.11.2023 | 19,9028 | 21,397 | 19,6339 | 20,9189 |
| 23.11.2023 | 21,6162 | 21,8553 | 20,5404 | 20,5404 |
| 26.11.2023 | 20,4806 | 20,5404 | 19,2753 | 19,4247 |
| 27.11.2023 | 19,4247 | 20,3411 | 18,9266 | 19,2554 |
| 28.11.2023 | 19,2554 | 19,4944 | 18,309 | 18,6079 |
| 29.11.2023 | 18,5282 | 18,5282 | 17,4125 | 17,4623 |
| 30.11.2023 | 17,4125 | 17,4225 | 16,6654 | 17,1834 |
| 03.12.2023 | 16,9343 | 17,1834 | 16,4363 | 16,7351 |
| 04.12.2023 | 16,3964 | 18,4086 | 16,3964 | 18,4086 |
| 05.12.2023 | 18,5282 | 19,4745 | 17,6316 | 18,2692 |
| 06.12.2023 | 19,0063 | 19,0063 | 17,2232 | 17,7313 |
| 07.12.2023 | 17,3029 | 17,7313 | 17,034 | 17,2133 |
| 10.12.2023 | 17,2133 | 17,2133 | 16,3466 | 16,4562 |
| 11.12.2023 | 16,3367 | 17,2232 | 15,9382 | 16,7351 |
| 12.12.2023 | 16,5359 | 16,5359 | 15,4501 | 15,5099 |
| 13.12.2023 | 15,5099 | 15,8784 | 14,7628 | 15,2409 |
| 14.12.2023 | 15,0118 | 15,48 | 14,7428 | 15,3306 |
| 17.12.2023 | 15,1413 | 15,1413 | 13,8065 | 14,0157 |
| 18.12.2023 | 13,3881 | 13,9459 | 13,3881 | 13,6371 |
| 19.12.2023 | 13,4379 | 14,0157 | 12,9498 | 13,1391 |
| 20.12.2023 | 12,9498 | 13,3881 | 12,4517 | 12,8004 |
| 21.12.2023 | 12,7506 | 14,0754 | 12,5912 | 14,0754 |
| 24.12.2023 | 14,0455 | 14,5237 | 12,6709 | 13,1988 |
| 25.12.2023 | 12,9398 | 13,8563 | 12,3023 | 13,1889 |
| 26.12.2023 | 13,1789 | 13,2486 | 12,7107 | 12,9498 |
| 27.12.2023 | 12,9498 | 13,5076 | 12,3023 | 13,2984 |
| 28.12.2023 | 13,1191 | 13,7168 | 12,9996 | 13,4977 |