Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TUREKS TURUNÇ MADENCİLİK İÇ VE DIŞ TİCARET A.Ş. logosu
MARBL
TUREKS TURUNÇ MADENCİLİK İÇ VE DIŞ TİCARET A.Ş.
17:52:18
13.68 ₺
-0.550 (%-3.87)
Önceki Kapanış: 14.23·
Volatilite: 5.550
Düşük₺13.61
Yüksek₺14.4
AL13.68
SAT13.7

Piyasa Verileri

Spot Piyasa
A:13.68
S:13.7
Önceki haftaya göre (WoW)
+8.14%
Önceki aya göre (MoM)
+5.56%
Yılbaşından bugüne (YTD)
+11.49%
Önceki yıla göre (YoY)
+5.88%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MARBL: TUREKS TURUNÇ MADENCİLİK İÇ VE DIŞ TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,6607
KAPANIŞ 15,6127

En Düşük

DÜŞÜK 11,51

En Yüksek

YÜKSEK 28,0712
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202413,547514,842513,497714,1452
02.01.202414,145214,224913,248613,2785
03.01.202413,248613,597312,949813,4279
04.01.202413,427914,045513,348313,9559
07.01.202414,015715,290713,995714,9122
08.01.202414,991915,499914,304514,6034
09.01.202414,613314,96214,19514,8923
10.01.202414,892315,380414,732915,0716
11.01.202414,882315,838614,613315,6892
14.01.202416,127516,854715,838616,0577
15.01.202416,137416,565815,748915,998
16.01.202415,918317,591815,73917,5918
17.01.202417,382618,916716,486116,5757
18.01.202416,575717,651616,386517,034
21.01.202417,053917,472316,665416,7351
22.01.202416,874617,412516,635517,293
23.01.202417,332818,767216,844718,4086
24.01.202418,418619,912818,229319,076
25.01.202419,145819,414718,617818,6178
28.01.202418,418619,155718,229318,2493
29.01.202418,279119,175717,880718,578
30.01.202418,57818,727418,159618,3289
31.01.202418,428620,161818,358820,1618
01.02.202420,6420,799419,235419,2852
04.02.202419,265320,918919,205520,4806
05.02.202420,500521,556420,400920,7396
06.02.202420,958721,018520,042320,1021
07.02.202420,12220,719719,743519,9427
08.02.202420,261521,93520,002521,935
11.02.202422,612324,126522,45324,1265
12.02.202425,640626,537125,441426,5371
13.02.202427,891928,071224,425325,5609
14.02.202425,461326,676623,747923,9073
15.02.202423,927225,859723,528824,0866
18.02.202424,086624,485122,413123,0307
19.02.202423,030724,305822,632323,3096
20.02.202423,309624,664422,831523,6882
21.02.202423,867524,265923,389323,4889
22.02.202423,488924,186222,931123,0706
25.02.202423,150324,006923,010823,1303
26.02.202423,130325,441421,974825,4414
27.02.202425,939427,373923,588623,5886
28.02.202423,588624,305823,150323,5089
29.02.202423,588623,807722,532622,712
03.03.202422,612322,970921,91522,0943
04.03.202422,094323,010821,576421,8752
05.03.202422,074422,074420,022420,4806
06.03.202420,341121,815420,221621,1978
07.03.202421,217721,516620,181820,5204
10.03.202420,819320,918919,623919,7335
11.03.202419,723520,6418,737419,9028
12.03.202419,902820,12219,125919,873
13.03.202420,12220,580219,484519,853
14.03.202419,942720,102119,424719,4845
17.03.202419,484519,504417,840818,0301
18.03.202418,030118,328917,681517,9305
19.03.202417,950418,538117,830918,05
20.03.202418,119818,30917,183417,1834
21.03.202417,631618,896717,442418,8967
24.03.202419,006319,006317,312917,3428
25.03.202417,342817,512116,476116,6754
26.03.202416,675417,761116,446216,8148
27.03.202416,814817,01416,486116,4861
28.03.202416,486118,119816,446217,3527
31.03.202417,462317,721316,396416,6754
01.04.202416,75518,219416,75517,0937
02.04.202417,083817,083816,396416,496
03.04.202416,535916,944316,286916,4562
04.04.202417,163517,721316,974217,3926
07.04.202417,522118,637717,412518,5581
08.04.202418,697519,195618,129718,837
14.04.202418,508220,082118,099819,7933
15.04.202419,703619,912818,508218,6676
16.04.202418,667618,946517,880718,1297
17.04.202418,129718,418617,950418,1696
18.04.202417,930518,279117,781117,9803
21.04.202418,030119,773318,030118,5581
23.04.202418,558118,936618,269218,3289
24.04.202418,328919,046218,139718,5381
25.04.202418,468418,956518,119818,4684
28.04.202418,468419,165718,468418,8171
29.04.202418,807118,986418,179518,6278
01.05.202418,518219,275318,299119,1059
02.05.202418,926619,673718,916719,5841
05.05.202419,584119,584119,016319,3251
06.05.202419,305219,444618,358818,6577
07.05.202418,667618,767218,089918,2891
08.05.202418,289118,289117,382617,4324
09.05.202417,432417,980316,964216,9642
12.05.202416,964217,173416,605617,034
13.05.202417,123617,123616,237116,3267
14.05.202416,326716,51615,99816,2072
15.05.202416,207216,525916,097616,4064
16.05.202416,426316,745116,426316,6156
19.05.202416,645516,725216,276916,3865
20.05.202416,396416,436315,918315,988
21.05.202415,98816,207215,838615,9382
22.05.202415,938216,316715,460115,9382
23.05.202415,938216,027915,450115,5995
26.05.202415,599515,72915,011815,0417
27.05.202415,041715,589614,991915,2011
28.05.202415,201115,360514,643214,6532
29.05.202414,653214,832514,513714,8026
30.05.202414,902215,430214,742814,8723
02.06.202415,151315,151314,543614,6831
03.06.202414,683115,021814,643214,8723
04.06.202414,872314,932114,314514,3942
05.06.202414,394214,822514,384214,6432
06.06.202414,643214,742814,284614,3942
09.06.202414,4314,4514,0214,1
10.06.202414,114,3113,9914
11.06.20241414,213,7914
12.06.202414,6315,0914,2914,36
13.06.202414,4414,6614,314,5
19.06.202414,5515,114,5515,1
20.06.202415,1215,414,8615,27
23.06.202415,2715,771515,39
24.06.202415,3915,8615,3915,51
25.06.202415,7315,7915,0415,04
26.06.202415,0415,6214,9815,58
27.06.202415,5915,8915,1715,19
30.06.202415,1915,3614,2114,28
01.07.202414,2814,521414,5
02.07.202414,5214,7314,3514,44
03.07.202414,4414,5714,314,41
04.07.202414,414,4414,114,24
07.07.202414,2414,6514,2314,46
08.07.202414,4714,8514,3814,73
09.07.202414,7715,3214,4414,63
10.07.202414,6115,0814,5515
11.07.20241515,2214,6615,04
15.07.202415,0816,2415,0816,1
16.07.202416,0916,5615,6716,05
17.07.202416,0616,3215,9216,2
18.07.202416,2116,2715,7415,75
21.07.202415,7816,9515,6816,84
22.07.20241717,5516,6817,03
23.07.202417,0417,1116,6316,79
24.07.202416,917,616,0816,26
25.07.202416,2816,671616,25
28.07.202416,2516,4215,7715,97
29.07.202415,9716,215,8515,94
30.07.202415,915,915,3615,43
31.07.202415,4616,5415,4616,33
01.08.202416,216,3315,7215,88
04.08.202414,841514,314,32
05.08.202414,5915,1414,5314,9
06.08.202414,9215,1314,714,99
07.08.202415,0515,5114,9615,02
08.08.202415,0315,0914,5214,54
11.08.202414,6914,8214,1214,2
12.08.202414,2114,3213,8514,17
13.08.202414,314,3413,9513,96
14.08.202414,214,3413,7514,23
15.08.202414,2914,4114,0414,09
18.08.202414,3714,3714,0414,23
19.08.202414,214,2613,9413,99
20.08.202413,9914,2513,8814
21.08.20241414,2513,8813,94
22.08.202414,0514,113,4913,58
25.08.202413,6213,7513,0813,14
26.08.20241313,1412,8612,99
27.08.202412,9913,3812,8912,99
28.08.202412,9913,1412,8413,05
01.09.202413,113,4213,0613,3
02.09.202413,3213,4713,2213,29
03.09.202413,1113,251313,09
04.09.202413,113,3213,113,31
05.09.202413,3313,3513,0813,3
08.09.202413,7413,7413,1113,2
09.09.202413,2513,612,913,1
10.09.202413,113,1512,5812,68
11.09.202412,813,312,6112,84
12.09.202412,913,1112,713,1
15.09.202412,913,1812,7512,9
16.09.202412,913,212,8512,99
17.09.202413,0313,0712,6812,69
18.09.202412,6912,8912,6812,82
19.09.202412,8412,8412,5212,77
22.09.202412,7712,9612,4512,49
23.09.202412,8513,7312,8213,73
24.09.202414,1514,1512,8912,92
25.09.20241313,0512,5712,58
26.09.202412,5812,7712,4612,5
29.09.202412,4913,7312,4113
30.09.202412,9913,0212,0812,44
01.10.202412,112,5211,8512,16
02.10.202412,1312,3311,9211,97
03.10.202411,9712,1111,6412
06.10.202412,1112,2711,5111,96
07.10.202412,0612,5911,9212,15
08.10.202412,2512,6912,1512,32
09.10.202412,3212,3611,9812,02
10.10.202412,0212,1211,912,05
13.10.202412,0912,0911,711,92
14.10.202411,9212,6511,912,18
15.10.202412,1812,3212,0812,19
16.10.202412,1912,3512,1612,28
17.10.202412,3412,3812,0612,1
20.10.202412,0812,2311,8511,88
21.10.202411,8812,0411,8812
22.10.20241212,1811,811,9
23.10.202411,9312,1611,9112,03
24.10.202411,9812,1411,9412,12
27.10.202412,1512,2512,1412,18
29.10.202412,212,4612,1312,39
30.10.202412,5312,5812,1812,54
31.10.202412,5412,5712,2412,39
03.11.202412,2712,411,9112,03
04.11.202412,0312,0911,8411,89
05.11.202411,9512,0711,9212
06.11.202412,0112,0811,8111,89
07.11.202411,9112,511,8312,5
10.11.202412,4312,6912,3412,43
11.11.202412,4312,4412,0612,08
12.11.202412,0412,1811,9412,06
13.11.202412,112,2512,0612,17
14.11.202412,212,512,212,31
17.11.202412,3912,6812,2812,4
18.11.202412,412,4812,0512,18
19.11.202412,1912,2511,7411,82
20.11.202411,8312,3411,8212,15
21.11.202412,1812,4412,0112,29
24.11.202412,3212,6712,2112,58
25.11.202412,612,9312,4812,72
26.11.202412,7712,9612,6612,66
27.11.202412,6612,9712,5912,71
28.11.202412,7612,7812,5112,78
01.12.202412,781312,6312,82
02.12.202412,8213,312,7213,02
03.12.202413,0513,2812,9213,14
04.12.202413,1913,4513,1313,2
05.12.202413,313,4713,1313,32
08.12.202413,3613,8713,3613,49
09.12.202413,4913,5512,8612,97
10.12.202412,9313,0312,6512,75
11.12.202412,7513,2912,713,29
12.12.202413,6313,9113,1913,24
15.12.202413,2413,3713,1513,21
16.12.202413,2613,261313,08
17.12.202413,113,2112,8512,88
18.12.202412,7612,9412,712,75
19.12.202412,7512,8612,4712,5
22.12.202412,512,6412,2812,28
23.12.202412,2812,512,2512,36
24.12.202412,412,4912,3212,37
25.12.202412,3912,512,3312,41
26.12.202412,4112,9212,3512,81
29.12.202412,891312,712,8
30.12.202412,8313,1612,6813,06