Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TUREKS TURUNÇ MADENCİLİK İÇ VE DIŞ TİCARET A.Ş. logosu
MARBL
TUREKS TURUNÇ MADENCİLİK İÇ VE DIŞ TİCARET A.Ş.
17:51:29
13.64 ₺
-0.590 (%-4.15)
Önceki Kapanış: 14.23·
Volatilite: 5.550
Düşük₺13.61
Yüksek₺14.4
AL13.64
SAT13.65

Piyasa Verileri

Spot Piyasa
A:13.64
S:13.65
Önceki haftaya göre (WoW)
+7.83%
Önceki aya göre (MoM)
+5.25%
Yılbaşından bugüne (YTD)
+11.17%
Önceki yıla göre (YoY)
+5.57%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MARBL: TUREKS TURUNÇ MADENCİLİK İÇ VE DIŞ TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,6271
KAPANIŞ 13,5895

En Düşük

DÜŞÜK 10

En Yüksek

YÜKSEK 18,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202513,0813,1612,8713,03
02.01.202513,0613,1512,9512,99
05.01.202512,9713,412,9713,22
06.01.202513,2413,3913,1213,19
07.01.202513,1813,3112,5312,76
08.01.202512,7613,2712,713,15
09.01.202513,1513,3113,0513,14
12.01.202512,8713,1412,5612,59
13.01.202512,612,8112,4912,62
14.01.202512,6513,5512,5113,25
15.01.202513,1213,7212,4812,92
16.01.202512,9113,3412,813,11
19.01.202513,213,6213,0713,36
20.01.202513,3613,631313,3
21.01.202513,313,4213,113,18
22.01.202513,1513,371313,13
23.01.202513,1313,1612,8212,97
26.01.202512,8913,0412,7112,74
27.01.202512,7612,9312,7212,75
28.01.202512,7512,812,4812,55
29.01.202512,5612,6612,2812,28
30.01.202512,2912,5812,0812,11
02.02.202512,0312,0911,8211,82
03.02.202511,8812,111,8511,85
04.02.202511,8511,9711,3711,75
05.02.202511,7811,911,7811,87
06.02.202511,8811,9711,7611,86
09.02.202511,9311,9311,7611,8
10.02.202511,911,911,7111,79
11.02.202511,7611,8611,4911,56
12.02.202511,5811,7511,5411,62
13.02.202511,6211,6711,5611,58
16.02.202511,5912,1511,5911,95
17.02.202511,881211,8111,91
18.02.202511,891211,7411,74
19.02.202511,7611,9911,3511,76
20.02.202511,812,0311,5911,65
23.02.202511,6511,9811,6511,79
24.02.202511,811,8911,2611,26
25.02.202511,2211,261111,1
26.02.202511,111,2911,0811,25
27.02.202511,2311,5811,1211,55
02.03.202511,6912,111,5512,05
03.03.202512,112,311,8211,96
04.03.202511,7412,1111,7311,96
05.03.202511,912,1311,912,13
06.03.202512,0612,251212,1
09.03.202512,212,5812,1512,58
10.03.202512,1112,4812,1112,28
11.03.202512,2712,3511,911,99
12.03.202511,9912,2411,9912,18
13.03.202512,2412,2512,112,17
16.03.202512,1112,6612,1112,61
17.03.202512,6512,712,2912,36
18.03.202511,311,911,1311,13
19.03.202511,1311,4811,0811,26
20.03.202511,1711,1710,1710,34
23.03.202510,3410,741010,4
24.03.202510,5111,4410,4711,44
25.03.202511,8412,5811,5612,58
26.03.202512,612,7412,1212,31
27.03.202512,3112,512,0512,34
01.04.202512,4912,712,0912,2
02.04.20251212,411,9712,02
03.04.202512,0212,111,511,74
06.04.202511,3211,6911,0511,6
07.04.202511,6511,8811,6211,74
08.04.202511,6512,0511,611,74
09.04.202512,0312,0911,7211,72
10.04.202511,7611,8511,5111,54
13.04.202511,6111,711,5111,6
14.04.202511,6312,3711,5411,76
15.04.202511,7611,7911,311,33
16.04.202511,3511,611,1811,39
17.04.202511,4211,711,2311,34
20.04.202511,3711,4411,2111,28
21.04.202511,311,411,1811,22
23.04.202511,2311,3411,1411,22
24.04.202511,2511,6611,2211,31
27.04.202511,3512,3111,3512,03
28.04.202512,0313,2311,8913,23
29.04.202513,4314,2913,0213,4
01.05.202513,3213,812,913,26
04.05.202513,2614,412,9814,4
05.05.202514,5815,314,2814,5
06.05.202514,514,6113,8514,61
07.05.202514,6214,6213,5213,6
08.05.202513,714,0413,3113,76
11.05.202513,6614,4513,6614,18
12.05.202514,1314,9313,9914,6
13.05.202514,6315,2514,2215,25
14.05.202515,3515,514,6314,63
15.05.202514,6814,9814,5314,6
19.05.202514,7815,0114,4714,57
20.05.202514,6415,5414,5914,96
21.05.20251515,3314,5414,99
22.05.202514,7415,7914,7415,7
25.05.202515,3815,8715,3515,75
26.05.202515,6115,8415,1415,84
27.05.202515,8415,9515,515,79
28.05.202515,8615,8615,2715,4
29.05.202515,5215,5513,8613,86
01.06.202513,8714,213,3413,34
02.06.202513,3413,6313,0813,08
03.06.202513,0813,512,9913,36
04.06.202513,5613,5813,3113,38
09.06.202513,5214,5413,5214,18
10.06.202514,314,3413,614,18
11.06.202514,1214,5713,8114,3
12.06.202513,8814,1313,4413,48
15.06.202513,4814,4113,2713,99
16.06.20251414,2913,5613,56
17.06.202513,4613,5512,912,92
18.06.202512,9213,2512,6512,82
19.06.202513,0113,3112,8612,93
22.06.20251314,2112,713,3
23.06.202513,513,7413,413,55
24.06.202513,5513,9913,5513,78
25.06.202513,913,913,2713,27
26.06.202513,3313,3913,0113,23
29.06.202513,2313,5813,1513,46
30.06.202513,614,813,3614,39
01.07.202514,5314,8513,8213,82
02.07.202513,861413,6713,74
03.07.202513,7914,0713,6713,75
06.07.202513,714,2713,4213,89
07.07.202513,891413,5513,6
08.07.202513,5613,8213,5613,68
09.07.202513,7813,9913,6813,92
10.07.202513,9114,0913,513,79
13.07.202513,8514,6613,7214,54
15.07.202514,915,3814,5414,73
16.07.202515,1215,714,8215,1
17.07.202515,2815,2814,5314,8
20.07.202514,8415,5314,8415,35
21.07.202515,3515,4614,9315,01
22.07.202515,0915,2614,814,81
23.07.202514,9115,0614,814,82
24.07.202514,9315,214,7214,93
27.07.202514,9415,214,815,18
28.07.202515,2415,581515,28
29.07.202515,3915,414,8514,86
30.07.202514,916,0814,915,93
31.07.202515,9516,4815,516,48
03.08.202517,417,9616,7517,29
04.08.202517,618,616,918,16
05.08.202518,218,4117,3117,46
06.08.202517,4817,5616,7716,77
07.08.202516,8617,4116,6916,85
10.08.20251718,181717,98
11.08.202518,0918,0917,117,16
12.08.202517,2117,4116,4216,65
13.08.202516,6517,4216,5817,2
14.08.202517,3517,5416,7717,19
17.08.202517,2117,416,9817,2
18.08.202517,4517,716,7516,91
19.08.20251717,416,817,18
20.08.202517,4417,8917,317,48
21.08.202517,4818,4117,4818,11
24.08.202518,1918,2917,7917,99
25.08.202518,0718,0717,317,3
26.08.202517,3117,4516,6216,66
27.08.202516,7916,9816,416,4
28.08.202516,5916,6115,7715,99
31.08.202516,0516,2415,8315,95
01.09.202515,9916,214,8815,42
02.09.202515,7415,7414,9915,31
03.09.202515,3915,6715,3915,44
04.09.202515,4916,3815,4915,71
07.09.202515,5615,5615,0115,01
08.09.202515,0815,2814,7714,81
09.09.202514,811514,6114,61
10.09.202514,6214,8213,9213,92
11.09.202513,9214,113,7413,82
14.09.202513,8514,7113,6214,61
15.09.202514,6515,314,6515,12
16.09.202515,1215,3415,0215,1
17.09.202515,1615,815,0715,11
18.09.202515,1515,3414,9815,16
21.09.202515,4315,514,9515,05
22.09.202514,915,0514,7214,8
23.09.202514,815,0514,6514,81
24.09.202514,8915,3914,6314,88
25.09.202515,0115,0114,114,1
28.09.202514,0614,9814,0614,1
29.09.202514,1414,291414,05
30.09.202514,214,314,0214,08
01.10.202514,114,2313,9313,93
02.10.202513,9814,0213,613,6
05.10.202513,6413,8913,5913,67
06.10.202513,713,8413,613,69
07.10.202513,7213,8213,4113,41
08.10.202513,5213,7113,3313,5
09.10.202513,5113,7813,4613,53
12.10.202513,4814,1113,2313,32
13.10.202513,3813,5912,8112,83
14.10.202512,9613,5612,8813,4
15.10.202513,414,7113,3214,24
16.10.202514,2414,713,4413,59
19.10.202513,7213,9213,3313,42
20.10.202513,4713,5613,213,25
21.10.202513,2713,4713,1313,23
22.10.202513,2913,613,1913,38
23.10.202513,4413,9313,4313,93
26.10.202514,0414,413,8313,84
27.10.202513,8714,2313,7613,85
29.10.202513,814,5813,814,11
30.10.202514,2914,514,1114,3
02.11.202514,4814,7514,2514,3
03.11.202514,3114,3413,8413,98
04.11.202514,0214,0813,8913,99
05.11.202514,0414,3513,9514,23
06.11.202514,4414,4713,9313,96
09.11.202514,2414,7414,1914,45
10.11.202514,614,9614,1314,3
11.11.202514,414,4713,6913,7
12.11.202513,7714,1913,5914,15
13.11.202514,2314,2313,6513,65
16.11.202513,8513,9913,713,72
17.11.202513,713,8613,513,5
18.11.202513,5913,6713,3713,42
19.11.202513,3513,513,1913,26
20.11.202513,4113,5713,0513,06
23.11.202513,0613,2412,9813,1
24.11.202513,1213,1812,8412,85
25.11.202512,8512,9312,612,6
26.11.202512,6512,8412,5912,63
27.11.202512,6312,6812,2112,24
30.11.202512,2812,6712,2512,52
01.12.202512,5412,6612,4712,49
02.12.202512,5613,1212,3912,89
03.12.202512,9113,2812,7812,81
04.12.202512,8812,9412,6112,86
07.12.202512,9113,0212,8312,85
08.12.202512,913,0712,7112,81
09.12.202512,8313,0912,7912,81
10.12.202512,8212,9212,7712,8
11.12.202512,8213,0312,7512,85
14.12.202512,8713,2412,8713
15.12.202512,9913,2212,9313,04
16.12.202513,0613,1512,8612,87
17.12.202512,8812,9812,8112,83
18.12.202512,8312,8312,6712,79
21.12.202512,8112,9112,5712,57
22.12.202512,5712,6212,3712,37
23.12.202512,3812,4312,2112,23
24.12.202512,2312,7812,2312,47
25.12.202512,4412,5112,2912,38
28.12.202512,3812,561212,14
29.12.202512,1412,2612,0212,16
30.12.202512,2612,512,1312,27