Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MEGA METAL SANAYİ VE TİCARET A.Ş. logosu
MEGMT
MEGA METAL SANAYİ VE TİCARET A.Ş.
14:19:03
83.75 ₺
-0.95 (%-1.13)
Önceki Kapanış: 83.75·
Volatilite: 2.51
Düşük₺81.45
Yüksek₺88.7
AL82.750SAT82.800

Piyasa Verileri

Spot Piyasa
A:82.75
S:82.8
Önceki haftaya göre (WoW)
-3.72%
Önceki aya göre (MoM)
+9.16%
Yılbaşından bugüne (YTD)
+53.05%
Önceki yıla göre (YoY)
+216.03%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MEGMT: MEGA METAL SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 73,1531
KAPANIŞ 73,3088

En Düşük

DÜŞÜK 52,2

En Yüksek

YÜKSEK 95,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202654,3555,454,154,4
04.01.202654,455,0552,8553,4
05.01.202653,4555,9553,4555,7
06.01.202655,856,953,553,75
07.01.202653,7555,1552,252,85
08.01.202652,954,1552,2553,5
11.01.202654,455,753,6555,45
12.01.202655,657,055556,4
13.01.202656,6560,554,657,1
14.01.202657,161,156,7560
15.01.202660,261,7559,4560,2
18.01.202660,661,9559,760,55
19.01.202660,861,959,9560,4
20.01.202660,662,0560,4561,3
21.01.202661,563,3560,7561,55
22.01.202661,5562,360,961,55
25.01.202661,664,7561,3563,6
26.01.20266468,0563,563,75
27.01.202664,2568,56466,3
28.01.20266872,967,0572,9
29.01.202669,870,5565,6565,7
01.02.20266165,0559,5564,2
02.02.202666,468,556566,45
03.02.202666,669,0565,567,5
04.02.202667,4570,266,6568,55
05.02.202668,6569,4567,168,25
08.02.20266973,46969,9
09.02.202669,869,866,7567,3
10.02.202667,2568,8567,167,85
11.02.20266869,267,5567,7
12.02.202667,669,166,366,65
15.02.202666,6568,466,6567,85
16.02.202667,769,9566,568,65
17.02.202668,573,1568,3572,2
18.02.202672,176,8572,173,25
19.02.202673,374,469,971,7
22.02.202672,175,0571,273,95
23.02.202673,9574,271,971,9
24.02.20267274,0571,872,95
25.02.202673,574,8572,174,1
26.02.202674,0578,774,0576,1
01.03.20267275,7570,172,95
02.03.202673,657565,766,75
03.03.202666,7569,26466,05
04.03.202666,5567,365,766,95
05.03.20266870,856767,8
08.03.202667,767,762,764
09.03.202665,568,0564,967,4
10.03.202667,3567,7566,266,8
11.03.202666,769,365,5567,1
12.03.202667,568,1564,865,75
15.03.202665,867,864,766,9
16.03.202666,967,564,965,25
17.03.202665,67164,870,1
18.03.202669,772,169,470,7
22.03.202670,573,268,4573,2
23.03.202673,274,6571,971,9
24.03.202672,3574,9571,472,65
25.03.20267375,8572,7574,3
26.03.202674,4575,572,372,5
29.03.202673,276,972,1574,65
30.03.202674,8582,174,7579,75
31.03.202679,581,877,1578,7
01.04.202677,981,677,0579,6
02.04.202679,681,8577,3580,6
05.04.202681,181,5578,579
06.04.202678,9579,5577,777,85
07.04.202680,0580,978,479,35
08.04.20267982,5578,6580,6
09.04.202680,280,879,1580,55
12.04.202679,8580,5578,4579,6
13.04.202679,8581,8579,881,45
14.04.202681,883,1580,380,55
15.04.202680,9582,058080,9
16.04.202681,0581,3579,980,3
19.04.20268080,2578,279,55
20.04.202679,5580,657979
21.04.202679,380,777,877,8
23.04.20267880,577,979,3
26.04.202681,58681,583,55
27.04.20268485,0581,1581,4
28.04.202681,684,3581,5581,8
29.04.202682,0582,5580,881,05
03.05.202681,583,88182,7
04.05.202682,6586,7581,6585,8
05.05.202685,888,384,485,2
06.05.202685,0586,18186,05
07.05.202686,1587,584,4586,8
10.05.202687,1958793,25
11.05.202695,195,387,1588,15
12.05.202688,2589,385,786,15
13.05.202686,389,1585,6588,3
14.05.202688,388,386,587,2
17.05.20268787,284,985,15
19.05.202685,185,4580,8581,6
20.05.2026828273,4573,45
21.05.20266976,36975,15
24.05.202675,57875,177,95
25.05.202677,957875,575,85
31.05.202677,578,2574,775,85
01.06.202675,8576,97576,25
02.06.202676,378,575,4576,8
03.06.202677,580,176,277,4
04.06.202677,783,676,0579,45
07.06.202679,4579,876,978,1
08.06.202678,58578,581,6
09.06.202681,685,780,984,55
10.06.202684,587,482,7586,75
11.06.202686,989,285,886
14.06.202686,988,786,3586,95
15.06.20268787,8584,885,8
16.06.202685,986,882,7583,1
17.06.202683,285,6581,4583,75
18.06.202683,9584,482,382,8