Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MEGA METAL SANAYİ VE TİCARET A.Ş. logosu
MEGMT
MEGA METAL SANAYİ VE TİCARET A.Ş.
18:10:01
52.5 ₺
-0.750 (%-1.41)
Önceki Kapanış: 53.25·
Volatilite: 12.790
Düşük₺47.94
Yüksek₺54.75
AL52.5
SAT52.55

Piyasa Verileri

Spot Piyasa
A:52.5
S:52.55
Önceki haftaya göre (WoW)
-24.68%
Önceki aya göre (MoM)
-22.96%
Yılbaşından bugüne (YTD)
-2.96%
Önceki yıla göre (YoY)
+54.68%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MEGMT: MEGA METAL SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 72,8208
KAPANIŞ 72,793

En Düşük

DÜŞÜK 47,94

En Yüksek

YÜKSEK 95,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202654,3555,454,154,4
04.01.202654,455,0552,8553,4
05.01.202653,4555,9553,4555,7
06.01.202655,856,953,553,75
07.01.202653,7555,1552,252,85
08.01.202652,954,1552,2553,5
11.01.202654,455,753,6555,45
12.01.202655,657,055556,4
13.01.202656,6560,554,657,1
14.01.202657,161,156,7560
15.01.202660,261,7559,4560,2
18.01.202660,661,9559,760,55
19.01.202660,861,959,9560,4
20.01.202660,662,0560,4561,3
21.01.202661,563,3560,7561,55
22.01.202661,5562,360,961,55
25.01.202661,664,7561,3563,6
26.01.20266468,0563,563,75
27.01.202664,2568,56466,3
28.01.20266872,967,0572,9
29.01.202669,870,5565,6565,7
01.02.20266165,0559,5564,2
02.02.202666,468,556566,45
03.02.202666,669,0565,567,5
04.02.202667,4570,266,6568,55
05.02.202668,6569,4567,168,25
08.02.20266973,46969,9
09.02.202669,869,866,7567,3
10.02.202667,2568,8567,167,85
11.02.20266869,267,5567,7
12.02.202667,669,166,366,65
15.02.202666,6568,466,6567,85
16.02.202667,769,9566,568,65
17.02.202668,573,1568,3572,2
18.02.202672,176,8572,173,25
19.02.202673,374,469,971,7
22.02.202672,175,0571,273,95
23.02.202673,9574,271,971,9
24.02.20267274,0571,872,95
25.02.202673,574,8572,174,1
26.02.202674,0578,774,0576,1
01.03.20267275,7570,172,95
02.03.202673,657565,766,75
03.03.202666,7569,26466,05
04.03.202666,5567,365,766,95
05.03.20266870,856767,8
08.03.202667,767,762,764
09.03.202665,568,0564,967,4
10.03.202667,3567,7566,266,8
11.03.202666,769,365,5567,1
12.03.202667,568,1564,865,75
15.03.202665,867,864,766,9
16.03.202666,967,564,965,25
17.03.202665,67164,870,1
18.03.202669,772,169,470,7
22.03.202670,573,268,4573,2
23.03.202673,274,6571,971,9
24.03.202672,3574,9571,472,65
25.03.20267375,8572,7574,3
26.03.202674,4575,572,372,5
29.03.202673,276,972,1574,65
30.03.202674,8582,174,7579,75
31.03.202679,581,877,1578,7
01.04.202677,981,677,0579,6
02.04.202679,681,8577,3580,6
05.04.202681,181,5578,579
06.04.202678,9579,5577,777,85
07.04.202680,0580,978,479,35
08.04.20267982,5578,6580,6
09.04.202680,280,879,1580,55
12.04.202679,8580,5578,4579,6
13.04.202679,8581,8579,881,45
14.04.202681,883,1580,380,55
15.04.202680,9582,058080,9
16.04.202681,0581,3579,980,3
19.04.20268080,2578,279,55
20.04.202679,5580,657979
21.04.202679,380,777,877,8
23.04.20267880,577,979,3
26.04.202681,58681,583,55
27.04.20268485,0581,1581,4
28.04.202681,684,3581,5581,8
29.04.202682,0582,5580,881,05
03.05.202681,583,88182,7
04.05.202682,6586,7581,6585,8
05.05.202685,888,384,485,2
06.05.202685,0586,18186,05
07.05.202686,1587,584,4586,8
10.05.202687,1958793,25
11.05.202695,195,387,1588,15
12.05.202688,2589,385,786,15
13.05.202686,389,1585,6588,3
14.05.202688,388,386,587,2
17.05.20268787,284,985,15
19.05.202685,185,4580,8581,6
20.05.2026828273,4573,45
21.05.20266976,36975,15
24.05.202675,57875,177,95
25.05.202677,957875,575,85
31.05.202677,578,2574,775,85
01.06.202675,8576,97576,25
02.06.202676,378,575,4576,8
03.06.202677,580,176,277,4
04.06.202677,783,676,0579,45
07.06.202679,4579,876,978,1
08.06.202678,58578,581,6
09.06.202681,685,780,984,55
10.06.202684,587,482,7586,75
11.06.202686,989,285,886
14.06.202686,988,786,3586,95
15.06.20268787,8584,885,8
16.06.202685,986,882,7583,1
17.06.202683,285,6581,4583,75
18.06.202683,9584,482,182,35
21.06.202683,589,583,587,35
22.06.202686,85878383
23.06.20268383,7579,2579,4
24.06.202679,481,678,7578,75
25.06.202678,8580,257878,85
28.06.202679,18175,4576,25
29.06.202676,578,1576,477,05
30.06.202677,177,2574,8574,85
01.07.202675,0575,5574,274,6
02.07.20267576,0574,5575
05.07.20267575,3571,7572,4
06.07.202672,5573,771,0572,55
07.07.202672,5572,5569,270
08.07.202670,571,3569,4570,5
09.07.202670,1570,5568,268,2
12.07.202667,869,86767,7
13.07.202667,5569,46566
15.07.20266668,865,967,95
16.07.202668,26966,4566,45
19.07.202666,36865,8568
20.07.202668,472,0568,2568,95
21.07.202668,9571,8567,770,7
22.07.202670,9576,870,776,8
23.07.202676,780,875,879,8
26.07.2026808177,579,05
27.07.20268081,4578,481,05
28.07.202681,3581,9574,574,5
29.07.202674,7576,871,471,6
30.07.202671,672,168,1568,15
02.08.20266970,167,4568
03.08.202668,0569,267,5568,5
04.08.202668,769,4566,166,1
05.08.202666,2569,666,2568,5
06.08.202668,357067,669,4
09.08.202669,472,4569,1572,45
10.08.202672,357370,972,25
11.08.202672,2572,9570,8570,9
12.08.202670,9572,3568,869,7
13.08.202669,870,6568,369,7
16.08.20267073,97073
17.08.2026717165,765,7
18.08.202661,556459,1559,15
19.08.20265757,2553,2553,25
20.08.202647,9454,7547,9452,5