Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MEGA METAL SANAYİ VE TİCARET A.Ş. logosu
MEGMT
MEGA METAL SANAYİ VE TİCARET A.Ş.
18:10:01
82.35 ₺
-1.400 (%-1.67)
Önceki Kapanış: 83.75·
Volatilite: 2.750
Düşük₺82.1
Yüksek₺84.4
AL82.35
SAT82.5

Piyasa Verileri

Spot Piyasa
A:82.35
S:82.5
Önceki haftaya göre (WoW)
-4.24%
Önceki aya göre (MoM)
+8.57%
Yılbaşından bugüne (YTD)
+52.22%
Önceki yıla göre (YoY)
+214.31%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MEGMT: MEGA METAL SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 38,917
KAPANIŞ 38,8458

En Düşük

DÜŞÜK 22,42

En Yüksek

YÜKSEK 69,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202422,4224,5422,4224,54
02.01.20242526,1823,9624,04
03.01.202424,0826,4424,0225,36
04.01.202425,3627,1225,226,48
07.01.202426,8429,1226,6229,12
08.01.202429,330,5428,328,3
09.01.202428,2829,727,427,7
10.01.202427,729,5827,728,28
11.01.202428,130,827,5629,94
14.01.202430,632,9230,632,92
15.01.202434,1636,233,936,2
16.01.202438,8439,8237,3639,82
17.01.202440,9242,535,8435,84
18.01.202435,7639,4235,5639,42
21.01.202439,342,8638,840,64
22.01.202441,4442,8638,7441,06
23.01.202441,745,1640,4443,6
24.01.202444,1647,9643,6447,74
25.01.202447,550,7546,747,22
28.01.202447,2249,4845,2846,4
29.01.20244747,6644,6645,08
30.01.202445,0847,6842,2845,98
31.01.202445,9847,9845,245,48
01.02.202445,825045,8250
04.02.2024525551,3555
05.02.202457,0560,556,858,35
06.02.202458,461,955,757,6
07.02.2024575854,1554,25
08.02.202454,359,655359,65
11.02.202458,7565,657,1565,6
12.02.202465,8569,559,8562,55
13.02.20246163,55862,7
14.02.202462,762,759,8560,1
15.02.202460,161,257,258,55
18.02.202458,1559,1554,2554,85
19.02.202454,8559,5553,557,65
20.02.202456,557,3553,755,25
21.02.202454,557,9551,856,1
22.02.202455,861,554,6559,95
25.02.202459,9564,859,9563,2
26.02.202462,66557,3558,9
27.02.202458,263,4555,5559,55
28.02.202457,9559,7556,5558
29.02.2024585955,756
03.03.20245658,153,453,75
04.03.20245354,450,8551,5
05.03.2024515146,3647
06.03.202446,7851,746,1451,7
07.03.202451,756,350,6556,3
10.03.202456,355953,5555,2
11.03.202453,754,9549,7450,15
12.03.202450,1550,747,148,32
13.03.202448,3249,946,6847,22
14.03.202447,2249,446,7847,02
17.03.202447,1847,3642,843,4
18.03.202443,444,542,2843,34
19.03.202443,3447,6643,0247,66
20.03.202448,35145,4845,6
21.03.202450,1550,1550,1550,15
24.03.202452,453,9545,946,2
25.03.202446,2446,5241,8443,46
26.03.202443,547,843,4444,08
27.03.202444,3845,143,5244
28.03.202444,0245,7243,2244,76
31.03.202444,7645,441,4242
01.04.202441,944,6439,7642,06
02.04.202442,0642,139,6239,7
03.04.202440,2240,7438,3238,56
04.04.202438,5840,6638,5840,22
07.04.202440,844,2440,5244,24
08.04.202444,3444,8242,8644,36
14.04.202443,3645,7842,8844,56
15.04.202444,4444,541,141,1
16.04.202441,2242,0839,9240,94
17.04.202442,645,0242,2242,82
18.04.202441,846,4841,3444,28
21.04.202444,5648,744,5648,7
23.04.20244949,4445,646,64
24.04.202446,6448,745,845,86
25.04.202446,346,544,3244,6
28.04.202444,9846,8244,4446
29.04.202446,347,9244,4644,54
01.05.202444,6646,542,4645,6
02.05.202446,9847,1445,4845,86
05.05.202445,8647,2644,946
06.05.202446,1446,4844,2644,88
07.05.202444,946,3644,5245,88
08.05.20244648,9845,646,8
09.05.202446,9847,244545,16
12.05.202444,845,141,9842,2
13.05.202442,1642,6841,241,48
14.05.202441,542,1641,3641,4
15.05.202441,5442,8841,5442,18
16.05.202442,242,6641,741,84
19.05.202441,742,8441,1242,12
20.05.202442,142,4240,5240,74
21.05.202440,7441,264040
22.05.202441,541,539,3839,38
23.05.202439,3841,1838,9439,68
26.05.202439,8439,9637,537,6
27.05.202437,538,0236,7436,8
28.05.202436,837,0435,435,5
29.05.202435,4635,8834,9635,72
30.05.202435,7636,334,6635,66
02.06.202435,535,9634,334,3
03.06.202434,535,283434
04.06.202434,137,432,4433,12
05.06.202433,1234,2433,1233,24
06.06.202433,3633,7231,8632,52
09.06.202432,6633,4831,9632,14
10.06.202432,1432,4231,531,76
11.06.202431,6432,2431,531,96
12.06.202432,3433,3432,233,2
13.06.202433,7235,9433,3835,5
19.06.202436,537,535,737,32
20.06.202437,0437,7236,4237,1
23.06.2024373735,2635,6
24.06.202435,636,1634,8835,16
25.06.202435,1635,6834,4434,5
26.06.202434,636,734,636,5
27.06.202436,5238,0435,8636,1
30.06.202436,3437,2634,0234,4
01.07.202434,235,1233,835,1
02.07.202435,1835,9434,434,7
03.07.202434,636,8634,4836,42
04.07.202436,4237,635,5436,88
07.07.20243840,5637,740,56
08.07.202443,3843,3839,4839,76
09.07.202439,7643,138,2442
10.07.202442,343,2241,3641,5
11.07.20244141,9840,340,4
15.07.202440,441,124040,08
16.07.202440,0641,2639,7440,02
17.07.202440,0241,639,9240,48
18.07.202440,6840,7239,739,7
21.07.202439,740,339,3239,7
22.07.202439,7841,839,4240,3
23.07.202440,2443,1240,0241,3
24.07.202441,341,539,8239,96
25.07.202439,9840,739,7440,02
28.07.202439,7841,539,0440,5
29.07.202440,9842,0440,6841,52
30.07.202441,441,439,7839,78
31.07.202440,143,7440,142,64
01.08.20244242,6440,0840,38
04.08.202436,4238,5436,3636,7
05.08.202437,438,336,7237
06.08.202437,437,5636,1436,9
07.08.202436,8637,5236,6436,66
08.08.202436,8437,2635,435,52
11.08.202435,73634,6634,8
12.08.202434,935,533,8834,62
13.08.202434,8235,4834,3834,66
14.08.202436,938,1236,536,64
15.08.202436,6437,0435,135,2
18.08.202435,2235,7635,0435,5
19.08.202435,535,6634,6434,64
20.08.202434,735,234,3834,46
21.08.202434,737,234,335,32
22.08.202435,435,5434,534,7
25.08.202434,835,1833,0833,3
26.08.202433,6634,2833,0833,9
27.08.202433,934,4433,6233,72
28.08.202433,7834,3433,4434,02
01.09.202434,0837,434,0636,6
02.09.202436,3238,563638,08
03.09.202438,1240,0637,738,58
04.09.202438,638,9637,838,3
05.09.202438,6239,9237,5437,54
08.09.202437,5438,5236,5637,06
09.09.202437,237,735,5436
10.09.20243636,434,5634,76
11.09.202435,1435,3233,9234,98
12.09.202434,9835,834,7635,7
15.09.202435,7436,7235,5635,9
16.09.202436,0236,1635,335,8
17.09.202435,935,9235,1435,36
18.09.202435,536,1835,536,06
19.09.202436,1637,1235,4237,1
22.09.202437,3637,6635,6835,68
23.09.202435,763635,1635,16
24.09.202435,1635,4234,4434,5
25.09.202434,5834,7434,1634,26
26.09.202434,3234,533,9234,44
29.09.202434,4434,4433,833,8
30.09.202433,8233,9230,532,48
01.10.202431,7232,6430,5830,78
02.10.202430,7831,7230,430,7
03.10.202430,931,430,0831,4
06.10.202431,432,7831,431,76
07.10.202431,7631,8830,8831,18
08.10.202431,1831,4430,3431,2
09.10.202431,3831,6230,830,9
10.10.202430,931,2830,1430,3
13.10.202430,330,5628,9829,16
14.10.202429,230,3229,230,3
15.10.202430,330,629,7430,42
16.10.202430,530,8830,2830,7
17.10.202430,7230,9829,829,8
20.10.202429,830,0629,129,2
21.10.202429,33029,129,78
22.10.20243030,0229,1229,24
23.10.202429,4430,4629,3830,28
24.10.202430,2830,7829,9630,6
27.10.202430,731,5630,731,32
29.10.202431,3231,8631,2831,7
30.10.202431,634,3431,1432,08
31.10.202432,1433,0431,1831,4
03.11.202431,2431,630,2830,5
04.11.202431,2433,5430,8831,04
05.11.202431,131,6630,9231,12
06.11.202431,1231,4430,7430,96
07.11.202430,931,7430,931,62
10.11.202431,6432,3831,6432,14
11.11.202432,1232,3831,3231,34
12.11.202431,2631,730,8631,16
13.11.202431,331,5831,0831,34
14.11.202431,3432,6231,3431,9
17.11.202431,8832,131,5431,66
18.11.202431,8231,930,530,84
19.11.202430,9431,0629,8229,92
20.11.20243030,6229,930,56
21.11.202430,5630,8830,1430,72
24.11.202430,831,2430,830,86
25.11.202430,9231,7430,831,44
26.11.202431,531,8631,2631,38
27.11.202431,4231,6430,6831
28.11.202431,0631,3630,731,04
01.12.202430,9831,7630,6831,68
02.12.202431,73231,4431,54
03.12.202431,5432,1831,231,34
04.12.202431,7632,4831,5231,9
05.12.202432,232,8631,8632,78
08.12.20243335,163334,04
09.12.202434,0634,232,8432,9
10.12.202432,9233,183232,18
11.12.202432,2633,2632,2632,42
12.12.202432,534,332,133,92
15.12.202435,2436,234,434,76
16.12.202435,335,533,7434,5
17.12.202432,183432,1832,6
18.12.202432,533,2631,9432,14
19.12.202432,232,431,0831,4
22.12.202431,5232,7830,9431,9
23.12.202432,1232,7631,8432,64
24.12.202433,3233,632,8232,92
25.12.202432,9433,4432,432,48
26.12.202432,4832,7832,1232,52
29.12.202432,6833,1632,3232,38
30.12.202432,3832,531,6431,82