Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MEGA METAL SANAYİ VE TİCARET A.Ş. logosu
MEGMT
MEGA METAL SANAYİ VE TİCARET A.Ş.
18:10:01
82.35 ₺
-1.400 (%-1.67)
Önceki Kapanış: 83.75·
Volatilite: 2.750
Düşük₺82.1
Yüksek₺84.4
AL82.35
SAT82.5

Piyasa Verileri

Spot Piyasa
A:82.35
S:82.5
Önceki haftaya göre (WoW)
-4.24%
Önceki aya göre (MoM)
+8.57%
Yılbaşından bugüne (YTD)
+52.22%
Önceki yıla göre (YoY)
+214.31%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MEGMT: MEGA METAL SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,5378
KAPANIŞ 32,5157

En Düşük

DÜŞÜK 23,66

En Yüksek

YÜKSEK 59,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202531,8232,0831,3631,62
02.01.202531,832,0231,5631,9
05.01.202531,932,3831,8432,22
06.01.202532,2632,331,8232,06
07.01.202532,0632,1831,3631,56
08.01.202531,7231,831,431,58
09.01.202531,6831,6831,0431,08
12.01.202531,1431,2430,0630,28
13.01.202530,3430,7229,829,88
14.01.202529,9430,329,8430
15.01.202530,1830,4229,8630,04
16.01.20253030,1629,8629,98
19.01.202530,0630,4629,929,92
20.01.202529,930,129,529,52
21.01.202529,5429,8629,329,52
22.01.202529,5430,1629,4629,9
23.01.202529,9430,1829,5429,78
26.01.202529,7829,8829,229,44
27.01.202529,4429,5829,1629,18
28.01.202529,2629,2828,728,8
29.01.202528,828,8428,528,54
30.01.202528,5829,8428,429,04
02.02.202528,7828,827,827,92
03.02.202527,9228,1427,6827,68
04.02.202527,6827,9626,9427,12
05.02.202527,2827,3827,1427,22
06.02.202527,2627,4827,1427,36
09.02.202527,3827,5226,9626,98
10.02.202526,982726,5226,76
11.02.202526,7626,925,9625,96
12.02.202526,126,6225,826,02
13.02.202526,0826,1425,826
16.02.20252626,2825,9826
17.02.20252626,125,4225,7
18.02.202525,925,9825,0825,38
19.02.202525,3825,9425,225,74
20.02.202525,7425,8224,624,88
23.02.202524,9225,2424,8424,92
24.02.202524,982524,124,1
25.02.202524,1624,323,8424
26.02.202523,9624,6823,8424,4
27.02.202524,3624,7624,2824,58
02.03.202524,622524,1224,48
03.03.202524,4824,5223,6623,92
04.03.202524,725,4824,624,72
05.03.202524,9425,7424,8825,64
06.03.202525,8826,925,426,5
09.03.202526,6826,9226,1226,2
10.03.202526,126,6225,6826,44
11.03.202526,4826,6825,925,92
12.03.202525,9226,4825,7226,4
13.03.202526,6827,3626,6627,32
16.03.202529,629,9629,0429,18
17.03.202528,930,7228,230,3
18.03.202528,432,328,429,3
19.03.202529,6631,1429,1829,98
20.03.202529,8629,862727,02
23.03.202527,0628,2825,227,28
24.03.202527,5628,527,2828,02
25.03.202527,628,527,3228,06
26.03.202528,1428,5427,5827,62
27.03.202527,627,9226,8427,8
01.04.202527,929,8827,6828,94
02.04.202528,931,7428,831,24
03.04.202531,132,8230,2631,36
06.04.202530,2431,829,5231,42
07.04.202531,7432,2630,9831
08.04.202530,8830,9229,629,78
09.04.202530,530,5629,6229,8
10.04.202529,9430,5428,8430,08
13.04.202530,330,4229,0229,2
14.04.202529,229,3828,428,4
15.04.202528,2430,228,1828,44
16.04.202528,4629,2828,0428,54
17.04.202528,7828,827,927,9
20.04.202528,1628,1627,327,4
21.04.202527,5428,2827,0627,6
23.04.202527,627,7227,1427,54
24.04.202527,6428,1227,427,4
27.04.202527,4828,0827,127,4
28.04.202527,4827,6626,726,74
29.04.202526,827,0625,7425,76
01.05.202526,0826,6225,526,22
04.05.202526,2626,6625,7825,8
05.05.202525,6826,5625,6426,18
06.05.202526,526,6225,8626,22
07.05.202526,428,726,128,3
08.05.202528,729,4427,5827,7
11.05.202528,3228,4227,7227,92
12.05.202527,9428,7227,6228,14
13.05.202528,5430,4428,5429,06
14.05.202529,730,2828,8229,76
15.05.202529,9230,7629,930,1
19.05.202530,230,7229,2429,28
20.05.202529,331,529,2230,48
21.05.202530,631,0630,0830,22
22.05.202530,4831,2230,2230,5
25.05.202530,6830,829,1629,3
26.05.202529,329,827,928,08
27.05.202528,3828,3827,3227,36
28.05.202527,527,9427,1627,18
29.05.202527,1827,5226,8426,94
01.06.202526,9427,1226,5226,54
02.06.202526,6227,4426,6227,4
03.06.202527,5428,127,4427,86
04.06.202527,8428,1627,5427,86
09.06.202528,0229,0828,0228,48
10.06.202528,4828,7828,2228,28
11.06.202527,929,2227,228,08
12.06.202525,9626,9825,8626,62
15.06.202526,6227,0626,1626,58
16.06.202526,627,4826,4226,98
17.06.202526,9827,2826,1626,2
18.06.202526,3226,6425,225,28
19.06.202525,5826,1625,3625,44
22.06.202525,0825,8824,3225,76
23.06.202526,726,722626,4
24.06.202526,62726,226,22
25.06.202526,2426,4425,6825,7
26.06.202525,725,7825,2825,6
29.06.202525,6626,3425,626,3
30.06.202526,2426,8426,1226,46
01.07.202526,427,1626,3826,56
02.07.202526,7827,4226,7826,98
03.07.202527,0827,1826,6426,9
06.07.202526,7226,9226,2826,46
07.07.202526,5426,8426,126,3
08.07.202526,7428,426,7427,66
09.07.202527,8628,8427,6628
10.07.202528,3628,3627,3227,46
13.07.202527,627,7626,8827,16
15.07.202527,1427,9826,6227,3
16.07.202527,5228,227,4227,96
17.07.20252828,327,828,08
20.07.202528,128,5428,128,42
21.07.202528,4828,7228,2228,46
22.07.202528,5830,1428,5229,18
23.07.202529,1829,5228,8429,16
24.07.202529,229,3228,7228,74
27.07.202528,8429,1428,6428,64
28.07.202528,729,828,6829,3
29.07.202529,3631,2829,2430,16
30.07.202530,1630,429,5629,7
31.07.202529,5630,6629,530,24
03.08.202530,7631,230,631,1
04.08.202531,1832,0230,731,52
05.08.202531,5232,1831,131,56
06.08.202531,731,7831,231,34
07.08.202531,4831,563131,14
10.08.202531,2232,0631,231,56
11.08.202531,531,530,6230,72
12.08.202530,7231,6230,5830,84
13.08.202530,632,1230,631,46
14.08.202531,4632,1831,232,18
17.08.202532,433,732,433,08
18.08.202534,535,563333,1
19.08.202533,1835,533,1834,5
20.08.202534,6834,733,734,1
21.08.202534,1834,433,8433,94
24.08.202534,134,7834,134,64
25.08.202534,5234,5633,7633,9
26.08.202533,9234,0832,7232,76
27.08.202532,6433,332,6433
28.08.202533,2834,0432,7432,84
31.08.202532,9434,932,8434,42
01.09.202534,4235,232,7834,02
02.09.202534,023533,5434,32
03.09.202534,3635,0434,334,7
04.09.202534,9835,3233,7433,76
07.09.202533,133,4231,8631,94
08.09.202531,9432,3631,6431,74
09.09.202531,8832,131,3231,46
10.09.202531,4632,3630,3430,42
11.09.202530,4430,52929,92
14.09.202529,532,6229,432,46
15.09.202532,9834,8832,5834,38
16.09.202534,3834,6833,3633,46
17.09.202533,4634,733,4633,84
18.09.20253434,7233,2834,48
21.09.202535,4835,6434,3434,42
22.09.202534,1834,4233,6233,62
23.09.202533,6434,933,0634,52
24.09.202534,6434,933,7634
25.09.202534,236,8233,835,72
28.09.202535,7636,1634,0434,2
29.09.202534,3434,4233,3433,44
30.09.202533,4434,332,4833,82
01.10.202533,8233,8832,9633,54
02.10.202533,5433,732,732,76
05.10.202532,8433,1232,3232,36
06.10.202532,3634,9832,2434,8
07.10.202534,6834,733,133,2
08.10.202533,4833,8832,7232,9
09.10.202533,1233,832,3632,74
12.10.202532,7232,7231,8431,92
13.10.202532,1832,9631,1631,16
14.10.202531,231,6631,0831,24
15.10.202531,3632,129,830,5
16.10.202530,430,529,2429,84
19.10.202530,0231,629,6631,16
20.10.202531,1634,230,934,2
21.10.202534,1435,5833,5634,84
22.10.202534,7835,234,0834,3
23.10.202534,43634,3435,22
26.10.202535,2237,8235,236,92
27.10.20253737,4236,336,72
29.10.202536,7838,6635,9838,2
30.10.202538,2440,2637,6439,66
02.11.202539,841,2439,739,76
03.11.202539,840,7239,6440,3
04.11.202540,341,239,0841
05.11.202541,242,5440,4441,24
06.11.202540,942,338,940,04
09.11.202544,0444,0436,1236,22
10.11.202536,438,9836,437,68
11.11.20253841,237,340,18
12.11.202540,2240,6839,1439,28
13.11.202539,2839,2836,8436,98
16.11.202537,0239,9237,0239,04
17.11.202539,0841,1238,6640,72
18.11.202540,8242,4240,8241,88
19.11.202542,242,340,1441,56
20.11.202541,5643,1841,4842,76
23.11.202543,0245,4442,7644,66
24.11.202544,7645,2243,0643,5
25.11.202543,5243,74242,22
26.11.202542,6643,742,342,36
27.11.202542,1643,841,4443,58
30.11.202543,7244,4442,8643,1
01.12.202543,143,5442,0642,44
02.12.202541,944,1440,1243,98
03.12.202543,9244,2843,2843,58
04.12.202543,7247,4442,9445,22
07.12.202545,2648,6445,2647,18
08.12.202548,151,8546,751,85
09.12.202553,55753,557
10.12.202557,8557,95555,65
11.12.202555,2558,455555,35
14.12.202555,457,6554,4554,95
15.12.202555,757,0553,554,9
16.12.202555,35654,5554,85
17.12.202555,0559,254,855,5
18.12.202555,755754,455,65
21.12.20255656,5553,353,4
22.12.202553,458,753,456
23.12.202556,0557,555,8556,3
24.12.202556,457,556,256,55
25.12.202556,7557,35555,2
28.12.202556,95853,853,8
29.12.202553,9555,0552,653,2
30.12.202553,5555,1552,354,1