Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MİGROS TİCARET A.Ş. logosu
MGROS
MİGROS TİCARET A.Ş.
14:24:15
698 ₺
-14.5 (%-2.08)
Önceki Kapanış: 698·
Volatilite: 1.86
Düşük₺669.5
Yüksek₺706.5
AL683.000SAT683.500

Piyasa Verileri

Spot Piyasa
A:683
S:683.5
Önceki haftaya göre (WoW)
+1.64%
Önceki aya göre (MoM)
+3.72%
Yılbaşından bugüne (YTD)
+31.82%
Önceki yıla göre (YoY)
+53.10%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MGROS: MİGROS TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 637,1792
KAPANIŞ 637,6803

En Düşük

DÜŞÜK 516,0111

En Yüksek

YÜKSEK 727
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026518,991527,4339516,0111526,9373
04.01.2026527,4339549,2862526,9373546,3063
05.01.2026548,2929566,172545,8097566,172
06.01.2026568,6552577,5948559,219577,0981
07.01.2026577,0981587,031570,6418584,0511
08.01.2026587,031594,4806582,0645588,0243
11.01.2026590,0108600,4403584,0511587,5276
12.01.2026587,5276610,8698587,5276603,4202
13.01.2026605,4067608,8832593,4873603,9168
14.01.2026604,4134619,3127603,9168612,3597
15.01.2026612,8564646,628612,8564645,1381
18.01.2026648,6146650,6012625,2724628,2523
19.01.2026628,7489628,7489615,3396616,8295
20.01.2026617,8228618,3194610,8698616,3329
21.01.2026621,7959625,7691611,8631620,8026
22.01.2026623,7825628,2523620,8026624,2791
25.01.2026621,7959631,7288615,8362630,2388
26.01.2026631,2321631,7288608,3866609,3799
27.01.2026608,8832618,3194607,3933614,8429
28.01.2026620,8026627,7556616,8295621,2993
29.01.2026624,7758635,7019621,2993632,722
01.02.2026622,2926645,6347606,4632,722
02.02.2026638,1851662,5206638,1851649,6079
03.02.2026655,5676663,0172650,6012659,0441
04.02.2026657,5541660,0374641,165643,1515
05.02.2026646,1314648,6146629,7422648,6146
08.02.2026653,581668,9769651,5944665,9971
09.02.2026669,4736669,4736655,0709661,5273
10.02.2026655,0709669,9702649,6079669,4736
11.02.2026669,4736677,4198659,0441674,44
12.02.2026679,903687,8493668,9769681,8896
15.02.2026685,3661693,809681,8896690,3325
16.02.2026690,8292690,8292683,3795683,3795
17.02.2026688,346689,8359666,9903681,393
18.02.2026682,8829685,8627660,534661,5273
19.02.2026663,5139672,4534649,1112660,0374
22.02.2026670,4668671,4601655,5676660,0374
23.02.2026660,0374668,4803654,0777660,0374
24.02.2026660,0374668,4803652,5877663,5139
25.02.2026664,0105665,9971635,2053660,0374
26.02.2026660,534665,5004636,6952641,165
01.03.2026610,8698654,0777606,8967648,1179
02.03.2026651,0978661,5273627,259627,7556
03.03.2026626,7623631,7288615,8362616,8295
04.03.2026629,7422635,7019596,9638597,4605
05.03.2026597,4605597,9571561,7022567,1653
08.03.2026554,7492573,6216554,2526573,6216
09.03.2026581,5679599,9437581,5679598,9504
10.03.2026599,9437617,3261586,5343598,9504
11.03.2026595,9705613,8496591,9974603,4202
12.03.2026600,9369614,8429599,9437600,9369
15.03.2026602,9235605,4067584,0511587,5276
16.03.2026595,9705595,9705587,031592,9907
17.03.2026595,4739604,4134585,0444588,5209
18.03.2026586,0377587,031577,0981580,078
22.03.2026580,078592,494558,2257591,5007
23.03.2026587,5276588,0243576,1048582,0645
24.03.2026587,031616,8295587,031600,4403
25.03.2026599,9437611,8631594,9772596,4672
26.03.2026599,9437604,9101592,9907598,9504
29.03.2026598,9504599,9437589,0175590,5075
30.03.2026591,9974600,9369588,5209598,4537
31.03.2026601,9302614,8429601,9302612,8564
01.04.2026610,3731620,8026603,9168616,3329
02.04.2026618,8161618,8161596,9638596,9638
05.04.2026598,4537605,9034597,4605601,9302
06.04.2026600,9369603,4202589,0175595,9705
07.04.2026611,8631635,2053611,8631623,2858
08.04.2026619,8093644,1448619,8093636,1985
09.04.2026641,165651,5944634,7086651,5944
12.04.2026644,6415644,6415629,7422636,6952
13.04.2026642,6549653,581641,6616644,6415
14.04.2026647,6213659,0441646,1314652,0911
15.04.2026654,0777658,5474645,1381655,0709
16.04.2026656,5609669,9702647,1247668,4803
19.04.2026659,5407659,5407652,0911655,5676
20.04.2026657,0575665,0038655,0709658,5474
21.04.2026661,0306663,5139639,1784653,0844
23.04.2026651,0978651,0978624,2791634,212
26.04.2026632,722636,6952627,259629,7422
27.04.2026629,7422629,7422612,8564613,8496
28.04.2026618,8161622,7892615,3396621,7959
29.04.2026616,8295637,1918615,3396637,1918
03.05.2026640,6683647,6213635,7019636,1985
04.05.2026633,2187643,1515629,2455639,1784
05.05.2026656,0642682,8829655,5676678,9098
06.05.2026680,3997689,8359676,9232689,3392
07.05.2026687,3527691,8225679,4064683,3795
10.05.2026683,3795686,856674,44675,9299
11.05.2026680,3997700,762673,9433673,9433
12.05.2026679714677700
13.05.2026704,5727704,5724
14.05.2026720720680682,5
17.05.2026683,5684664,5664,5
19.05.2026662685,5659,5685,5
20.05.2026687689,5654659
21.05.2026649,5694,5647,5686,5
24.05.2026687,5695674679,5
25.05.2026680680,5659659
31.05.2026659673657664
01.06.2026666676661,5676
02.06.2026674679666667
03.06.2026669673,5653662,5
04.06.2026660673656662
07.06.2026654,5676,5654,5665,5
08.06.2026668681661674
09.06.2026673,5675660,5668
10.06.2026668673659,5666,5
11.06.2026673680664672,5
14.06.2026682,5704,5680699
15.06.2026699704689,5698,5
16.06.2026701706,5669,5681
17.06.2026682,5698,5682,5698
18.06.2026694695682683