MGROS
MİGROS TİCARET A.Ş.
18:10:01
687 ₺
-11.000 (%-1.58)
Önceki Kapanış: 698·
Volatilite: 2.010
Düşük₺681
Yüksek₺695
Piyasa Verileri
Spot Piyasa
A:686.5
S:687
Önceki haftaya göre (WoW)
+2.16%
Önceki aya göre (MoM)
+4.25%
Yılbaşından bugüne (YTD)
+32.50%
Önceki yıla göre (YoY)
+53.88%
MGROS: MİGROS TİCARET A.Ş. Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 25,2992
KAPANIŞ 25,2698
En Düşük
DÜŞÜK 21,192
En Yüksek
YÜKSEK 28,5998
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 19.06.2017 | 26,2556 | 26,2556 | 25,693 | 25,8994 |
| 20.06.2017 | 26,0493 | 26,0493 | 25,5429 | 25,6555 |
| 21.06.2017 | 25,7493 | 25,9181 | 25,6555 | 25,7493 |
| 22.06.2017 | 25,6555 | 25,8055 | 25,5992 | 25,6744 |
| 27.06.2017 | 25,6744 | 25,7868 | 25,3741 | 25,618 |
| 28.06.2017 | 25,618 | 25,7868 | 25,5429 | 25,5429 |
| 29.06.2017 | 25,5429 | 25,8994 | 25,3555 | 25,8431 |
| 02.07.2017 | 25,8431 | 25,8805 | 25,5243 | 25,693 |
| 03.07.2017 | 25,5992 | 25,7306 | 25,4492 | 25,5992 |
| 04.07.2017 | 25,5992 | 25,5992 | 25,243 | 25,3555 |
| 05.07.2017 | 25,3928 | 25,4305 | 25,1304 | 25,243 |
| 06.07.2017 | 25,243 | 25,243 | 24,7928 | 25,0367 |
| 09.07.2017 | 25,0367 | 25,3179 | 24,9429 | 25,1304 |
| 10.07.2017 | 25,1304 | 25,4492 | 24,9429 | 25,4492 |
| 11.07.2017 | 25,468 | 26,0681 | 25,243 | 26,0681 |
| 12.07.2017 | 26,1431 | 26,1431 | 25,7117 | 25,8243 |
| 13.07.2017 | 25,7868 | 25,9368 | 25,7493 | 25,8805 |
| 16.07.2017 | 26,0118 | 26,462 | 26,0118 | 26,2556 |
| 17.07.2017 | 26,2556 | 26,2931 | 26,0681 | 26,0869 |
| 18.07.2017 | 26,1806 | 26,3868 | 26,1806 | 26,2556 |
| 19.07.2017 | 26,4431 | 26,7807 | 26,4057 | 26,6118 |
| 20.07.2017 | 26,6307 | 26,8181 | 26,4431 | 26,8181 |
| 23.07.2017 | 26,8181 | 27,0432 | 26,687 | 27,0432 |
| 24.07.2017 | 27,0996 | 27,3621 | 26,9307 | 27,2872 |
| 25.07.2017 | 27,2872 | 27,5684 | 27,2496 | 27,4934 |
| 26.07.2017 | 27,5496 | 28,281 | 27,5496 | 28,1497 |
| 27.07.2017 | 28,131 | 28,131 | 27,7184 | 28,0935 |
| 30.07.2017 | 28,0748 | 28,5248 | 27,7747 | 27,9061 |
| 31.07.2017 | 27,7747 | 28,056 | 27,2684 | 27,6434 |
| 01.08.2017 | 27,6434 | 27,7373 | 27,4185 | 27,5684 |
| 02.08.2017 | 27,5872 | 27,756 | 27,3808 | 27,3808 |
| 03.08.2017 | 27,5684 | 27,6622 | 27,4185 | 27,6434 |
| 06.08.2017 | 27,6434 | 27,8871 | 27,4747 | 27,7184 |
| 07.08.2017 | 27,7184 | 27,8122 | 27,3621 | 27,531 |
| 08.08.2017 | 27,531 | 27,531 | 27,0057 | 27,1934 |
| 09.08.2017 | 27,1934 | 27,1934 | 26,5556 | 26,7432 |
| 10.08.2017 | 26,7995 | 27,3621 | 26,5931 | 27,3058 |
| 13.08.2017 | 27,6622 | 27,7373 | 26,912 | 27,4372 |
| 14.08.2017 | 27,4747 | 28,2248 | 27,3808 | 28,0748 |
| 15.08.2017 | 28,1497 | 28,5998 | 27,0245 | 27,4372 |
| 16.08.2017 | 27,4372 | 27,456 | 26,6681 | 26,8181 |
| 17.08.2017 | 26,8181 | 27,531 | 26,7244 | 27,3621 |
| 20.08.2017 | 27,4747 | 28,0186 | 27,2684 | 27,8684 |
| 21.08.2017 | 27,9997 | 28,1497 | 27,531 | 27,6059 |
| 22.08.2017 | 27,756 | 27,9434 | 27,6622 | 27,8498 |
| 23.08.2017 | 27,8498 | 28,0372 | 27,681 | 27,681 |
| 24.08.2017 | 27,5872 | 27,681 | 27,2496 | 27,5122 |
| 27.08.2017 | 27,5122 | 27,5122 | 27,2684 | 27,3434 |
| 28.08.2017 | 27,3434 | 27,6059 | 27,0245 | 27,1934 |
| 30.08.2017 | 27,1934 | 27,1934 | 26,7432 | 27,0996 |
| 04.09.2017 | 27,0996 | 27,1934 | 26,2369 | 26,6495 |
| 05.09.2017 | 26,6495 | 27,0057 | 26,3493 | 26,4431 |
| 06.09.2017 | 26,4431 | 26,687 | 26,3306 | 26,3306 |
| 07.09.2017 | 26,4244 | 26,687 | 26,4057 | 26,5556 |
| 10.09.2017 | 26,7244 | 27,2872 | 26,4807 | 27,1934 |
| 11.09.2017 | 27,0057 | 27,1934 | 26,0305 | 26,3493 |
| 12.09.2017 | 26,3681 | 26,3868 | 26,0869 | 26,2556 |
| 13.09.2017 | 26,1243 | 26,2556 | 25,618 | 25,8243 |
| 14.09.2017 | 25,8243 | 25,8617 | 25,6367 | 25,7868 |
| 17.09.2017 | 25,6367 | 25,8805 | 25,3928 | 25,6555 |
| 18.09.2017 | 25,6555 | 25,6555 | 24,8115 | 24,849 |
| 19.09.2017 | 25,0367 | 25,0367 | 24,2676 | 24,624 |
| 20.09.2017 | 24,5302 | 24,9429 | 24,0239 | 24,0614 |
| 21.09.2017 | 24,0614 | 24,3427 | 23,8926 | 24,1176 |
| 24.09.2017 | 24,1364 | 24,2114 | 22,9737 | 23,6676 |
| 25.09.2017 | 23,6676 | 23,8926 | 23,1801 | 23,78 |
| 26.09.2017 | 23,78 | 24,0988 | 23,3112 | 23,63 |
| 27.09.2017 | 23,4988 | 24,0988 | 23,4425 | 24,0988 |
| 28.09.2017 | 24,3614 | 24,3614 | 23,8363 | 24,1364 |
| 01.10.2017 | 24,174 | 24,5677 | 24,0614 | 24,3991 |
| 02.10.2017 | 24,5115 | 24,7552 | 24,3052 | 24,474 |
| 03.10.2017 | 24,4927 | 24,849 | 24,2114 | 24,2676 |
| 04.10.2017 | 24,3801 | 24,4177 | 23,9864 | 24,0988 |
| 05.10.2017 | 24,0988 | 24,0988 | 23,6489 | 23,7426 |
| 08.10.2017 | 23,0675 | 23,0675 | 21,5672 | 22,8798 |
| 09.10.2017 | 23,0675 | 23,4613 | 21,6984 | 23,0862 |
| 10.10.2017 | 23,0862 | 23,3112 | 22,6736 | 22,8049 |
| 11.10.2017 | 22,9737 | 23,1237 | 22,9175 | 23,0675 |
| 12.10.2017 | 23,1049 | 24,0614 | 22,9924 | 23,9115 |
| 15.10.2017 | 24,0988 | 24,624 | 24,0051 | 24,4927 |
| 16.10.2017 | 24,549 | 24,9242 | 24,5115 | 24,8864 |
| 17.10.2017 | 24,8864 | 25,4305 | 24,7178 | 25,1868 |
| 18.10.2017 | 25,3555 | 25,4305 | 24,5677 | 24,8678 |
| 19.10.2017 | 24,9242 | 25,1679 | 24,474 | 24,774 |
| 22.10.2017 | 24,8115 | 24,8864 | 24,3801 | 24,7365 |
| 23.10.2017 | 24,7365 | 25,1116 | 24,474 | 24,8115 |
| 24.10.2017 | 24,6615 | 24,9242 | 24,6615 | 24,9054 |
| 25.10.2017 | 24,8678 | 24,9054 | 24,6803 | 24,8302 |
| 26.10.2017 | 24,7928 | 24,9991 | 24,6803 | 24,9429 |
| 29.10.2017 | 24,9429 | 25,1304 | 24,7928 | 24,9804 |
| 30.10.2017 | 24,9804 | 24,9804 | 24,3991 | 24,474 |
| 31.10.2017 | 24,549 | 24,9991 | 24,2865 | 24,8864 |
| 01.11.2017 | 24,9617 | 25,1679 | 24,549 | 24,6052 |
| 02.11.2017 | 24,624 | 24,7552 | 23,8176 | 24,0051 |
| 05.11.2017 | 24,0051 | 24,5677 | 23,8176 | 24,5677 |
| 06.11.2017 | 24,6427 | 24,6427 | 24,2489 | 24,4177 |
| 07.11.2017 | 24,4177 | 24,6052 | 24,2114 | 24,3801 |
| 08.11.2017 | 24,7552 | 27,1934 | 24,7552 | 26,1619 |
| 09.11.2017 | 26,1806 | 26,912 | 25,6555 | 26,3493 |
| 12.11.2017 | 26,3681 | 28,506 | 26,3681 | 27,9061 |
| 13.11.2017 | 28,131 | 28,2248 | 25,468 | 27,5684 |
| 14.11.2017 | 27,3808 | 27,3808 | 25,8994 | 27,1371 |
| 15.11.2017 | 27,0057 | 27,0057 | 25,5618 | 25,9368 |
| 16.11.2017 | 26,1619 | 26,1619 | 24,8864 | 25,5055 |
| 19.11.2017 | 25,5055 | 25,7117 | 24,7365 | 25,2992 |
| 20.11.2017 | 24,2865 | 25,5805 | 24,2865 | 25,5055 |
| 21.11.2017 | 25,3179 | 25,3741 | 22,9737 | 23,33 |
| 22.11.2017 | 23,4425 | 23,8551 | 22,336 | 22,5048 |
| 23.11.2017 | 22,411 | 22,5423 | 21,8109 | 21,9984 |
| 26.11.2017 | 22,2048 | 22,2048 | 21,5859 | 21,6609 |
| 27.11.2017 | 21,7546 | 22,1485 | 21,3795 | 21,5108 |
| 28.11.2017 | 21,5108 | 22,0547 | 21,192 | 21,4734 |
| 29.11.2017 | 21,4921 | 22,4673 | 21,4921 | 22,261 |
| 30.11.2017 | 22,261 | 22,6736 | 21,961 | 22,2048 |
| 03.12.2017 | 22,2048 | 22,2235 | 21,8484 | 22,0921 |
| 04.12.2017 | 22,2235 | 22,5985 | 21,4734 | 21,6421 |
| 05.12.2017 | 21,7546 | 22,0734 | 21,4921 | 21,5672 |
| 06.12.2017 | 21,6234 | 22,4673 | 21,6045 | 22,2235 |
| 07.12.2017 | 22,2798 | 23,0486 | 22,1297 | 22,9551 |
| 10.12.2017 | 23,2363 | 23,555 | 22,9924 | 23,4613 |
| 11.12.2017 | 23,4988 | 23,6676 | 23,0113 | 23,3112 |
| 12.12.2017 | 23,3112 | 23,4425 | 22,8798 | 22,9362 |
| 13.12.2017 | 23,0675 | 23,3488 | 23,03 | 23,3488 |
| 14.12.2017 | 23,3488 | 23,5926 | 23,2363 | 23,4425 |
| 17.12.2017 | 23,5363 | 23,6489 | 23,2738 | 23,4425 |
| 18.12.2017 | 23,4425 | 23,7988 | 23,3862 | 23,555 |
| 19.12.2017 | 23,5926 | 24,0239 | 23,555 | 23,9115 |
| 20.12.2017 | 23,9301 | 24,2303 | 23,9301 | 24,1927 |
| 21.12.2017 | 24,3052 | 24,624 | 24,0988 | 24,3801 |
| 24.12.2017 | 24,5677 | 25,1679 | 24,5302 | 25,0929 |
| 25.12.2017 | 25,2241 | 25,243 | 24,774 | 25,1304 |
| 26.12.2017 | 25,1491 | 25,2804 | 24,7552 | 25,0179 |
| 27.12.2017 | 25,1304 | 25,5243 | 25,0553 | 25,5243 |
| 28.12.2017 | 25,7117 | 26,2556 | 25,5055 | 25,8431 |