Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MİGROS TİCARET A.Ş. logosu
MGROS
MİGROS TİCARET A.Ş.
18:10:01
687 ₺
-11.000 (%-1.58)
Önceki Kapanış: 698·
Volatilite: 2.010
Düşük₺681
Yüksek₺695
AL686.5
SAT687

Piyasa Verileri

Spot Piyasa
A:686.5
S:687
Önceki haftaya göre (WoW)
+2.16%
Önceki aya göre (MoM)
+4.25%
Yılbaşından bugüne (YTD)
+32.50%
Önceki yıla göre (YoY)
+53.88%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MGROS: MİGROS TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 35,32
KAPANIŞ 35,27

En Düşük

DÜŞÜK 29,0125

En Yüksek

YÜKSEK 48,9948
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202140,508742,065240,321242,009
04.01.202142,00942,252940,696341,3338
05.01.202141,61541,971441,202741,3526
06.01.202141,465141,765241,01541,0525
07.01.202141,802642,421741,465141,7277
10.01.202141,727742,177740,86541,4464
11.01.202141,540141,746441,165141,4088
12.01.202141,540142,00940,996342,009
13.01.202142,252943,22841,408841,5401
14.01.202141,408841,521440,508740,7337
17.01.202140,733741,408840,152441,2589
18.01.202141,727744,540841,315143,7905
19.01.202144,071948,15143,92248,151
20.01.202148,291548,994846,322446,51
21.01.202146,5146,791344,184444,6908
24.01.202144,672144,672142,571642,9468
25.01.202143,077943,884342,909143,1342
26.01.202143,359243,771940,752540,9024
27.01.202140,696342,402839,795942,4028
28.01.202141,821442,196541,315141,39
31.01.202141,802642,234141,315141,4088
01.02.202142,102742,196541,427741,5401
02.02.202141,727742,646741,3942,6091
03.02.202142,665344,053142,290343,7343
04.02.202144,071944,409543,246743,2467
07.02.202143,509343,771942,102742,3279
08.02.202142,327942,402841,671541,7089
09.02.202142,027743,321841,971443,1342
10.02.202142,684242,92841,296241,2962
11.02.202141,258941,408840,321240,7525
14.02.202141,071241,577640,133640,865
15.02.202141,071242,402840,471341,1463
16.02.202141,296242,346540,883841,6902
17.02.202141,821442,196540,846240,9963
18.02.202140,996341,408840,602441,3338
21.02.202141,446442,309240,86541,0712
22.02.202141,202741,315139,87139,946
23.02.202139,383440,002338,783338,877
24.02.202139,233439,608437,958238,652
25.02.202137,50838,239436,401436,6265
28.02.202137,170537,97736,945537,977
01.03.202136,28937,864336,101537,208
02.03.202137,414337,751836,607837,3205
03.03.202137,320538,520736,795337,2643
04.03.202137,132937,414336,701736,8329
07.03.202136,926737,20836,457936,7391
08.03.202136,907837,583136,870337,3579
09.03.202137,357937,639336,982937,0204
10.03.202137,545538,20237,264337,8081
11.03.202137,958238,033237,301737,4517
14.03.202137,50837,583137,095437,1517
15.03.202137,151737,282936,701736,7391
16.03.202136,757937,676736,176536,4204
17.03.202136,476637,770536,176536,8329
18.03.202136,851637,770536,345236,4391
21.03.202132,838233,757332,800832,8008
22.03.202130,475333,738429,575133,4946
23.03.202133,532235,163833,213434,7886
24.03.202134,788635,088833,532233,5696
25.03.202134,038634,038632,294432,7633
28.03.202132,763333,119532,369432,4632
29.03.202132,688333,832232,48232,8195
30.03.202132,85733,00731,975632,8195
31.03.202132,875734,338632,781933,9823
01.04.202134,507436,945534,507435,8952
04.04.202136,28937,114135,44535,6326
05.04.202135,91436,420435,032535,1074
06.04.202135,088835,726434,544935,1074
07.04.202135,182536,739135,182536,4953
08.04.202136,495336,945534,920135,3325
11.04.202135,651336,907835,651336,5703
12.04.202136,870336,964135,426335,4263
13.04.202135,482635,745235,088835,4639
14.04.202135,538835,91435,14535,145
15.04.202135,14535,726435,14535,4639
18.04.202135,482635,613833,982333,9823
19.04.202134,019934,319833,138333,4946
20.04.202133,757334,094832,144332,5195
21.04.202132,463232,763331,544332,7633
25.04.202132,763334,132432,744633,9261
26.04.202134,882435,763934,788634,9387
27.04.202134,938734,957434,019934,2261
28.04.202134,244934,957434,244934,8262
29.04.202134,844934,844934,038634,0386
02.05.202134,038634,826234,038634,6762
03.05.202134,226134,601234,019934,0386
04.05.202134,226135,29533,944835,2013
05.05.202135,670136,063934,526234,5824
06.05.202134,582434,99534,357434,4137
09.05.202134,657534,7734,169834,5824
10.05.202134,394834,657534,019934,5449
11.05.202134,544935,44534,469934,77
16.05.202134,7734,920134,451234,7886
17.05.202134,882435,482634,732435,1261
19.05.202134,901135,088834,526234,5824
20.05.202134,601234,920134,432434,6198
23.05.202134,619834,7734,057234,0761
24.05.202134,132434,788633,00733,0445
25.05.202133,325933,588532,744633,3633
26.05.202133,419633,869833,213433,3071
27.05.202132,969633,232132,594532,9883
30.05.202132,650732,950832,313232,482
31.05.202132,444432,969632,350732,4632
01.06.202132,294432,40731,881732,3507
02.06.202132,538232,650731,975632,1632
03.06.202132,106932,444431,975632,182
06.06.202132,25732,781932,219432,2382
07.06.202132,25732,350732,031932,0319
08.06.202132,088132,350731,994431,9944
09.06.202132,050632,669531,750632,1632
10.06.202132,219432,331931,881731,9569
13.06.202131,994432,18230,944131,4131
14.06.202131,413131,581830,86931,1316
15.06.202131,131631,825530,86931,2441
16.06.202131,037932,238231,037931,3754
17.06.202131,375431,619330,625330,8878
20.06.202130,587830,887830,362730,4753
21.06.202130,531530,962930,531530,8503
22.06.202130,906731,638130,906731,1316
23.06.202131,037931,281630,850331,0566
24.06.202131,056631,431830,86930,869
27.06.202130,944131,037930,137730,1377
28.06.202130,100230,475329,987730,1752
29.06.202130,34430,681629,987730,4753
30.06.202130,062630,681630,062630,3814
01.07.202130,381430,794130,175230,494
04.07.202130,475330,794130,456530,7191
05.07.202130,719131,638130,662931,3567
06.07.202131,337832,238231,244132,2382
07.07.202132,238232,48231,319131,3754
08.07.202131,300531,994431,187931,7131
11.07.202131,731831,881730,794130,7941
12.07.202130,831631,544330,812831,1879
13.07.202131,187931,48830,906731,2067
15.07.202131,187931,975631,187931,8817
18.07.202131,600531,788131,375431,6193
25.07.202131,675632,25731,337831,5067
26.07.202131,506731,938231,225431,3754
27.07.202131,525631,900531,525631,9005
28.07.202131,975632,444431,938232,3132
29.07.202132,163232,313231,863131,9756
01.08.202132,013132,144331,638131,8817
02.08.202131,919432,350731,919432,2382
03.08.202132,294432,519532,163232,2757
04.08.202132,238232,500731,938232,3507
05.08.202132,369432,838232,25732,2757
08.08.202132,294432,500731,938231,9382
09.08.202131,919433,400831,919432,9883
10.08.202132,988333,250832,575833,0445
11.08.202133,250834,601233,250834,4699
12.08.202134,488634,938733,944834,9011
15.08.202134,619834,788633,907334,0199
16.08.202133,944834,582433,944834,376
17.08.202134,413734,69533,944834,0199
18.08.202133,738434,282433,363334,0199
19.08.202133,794734,37633,682233,9823
22.08.202133,982334,357433,982334,0761
23.08.202134,113534,37634,038634,1324
24.08.202134,113534,113533,382133,5696
25.08.202133,382133,888532,838232,932
26.08.202132,93232,988332,500732,7257
30.08.202132,819532,988332,519532,6695
31.08.202132,800833,400832,781933,0821
01.09.202133,063333,325932,969632,9696
02.09.202132,988333,138332,556932,8945
05.09.202132,838232,988332,744632,857
06.09.202132,875732,93232,219432,3507
07.09.202132,25732,313231,694431,6944
08.09.202131,48831,938231,48831,8817
09.09.202131,938231,975631,375431,4131
12.09.202131,450531,544331,056631,0566
13.09.202131,112831,413130,925331,2067
14.09.202131,112831,450530,925331,0941
15.09.202130,962931,48830,606530,6065
16.09.202130,944131,131630,475330,4753
19.09.202130,156530,306529,987730,2127
20.09.202130,381430,419130,006430,0064
21.09.202130,137730,887830,100230,869
22.09.202131,037931,469430,962931,3941
23.09.202130,719130,719129,743930,1565
26.09.202130,175230,49429,668929,8189
27.09.202129,912730,212729,706530,1002
28.09.202130,19430,362729,912729,9127
29.09.202129,950229,987729,312529,5563
30.09.202129,537629,781429,500129,7251
03.10.202129,687730,100229,537629,7251
04.10.202129,743929,968929,350129,9689
05.10.202130,006430,043929,368829,4251
06.10.202129,462729,912729,462729,8001
07.10.202129,800129,818929,481329,5001
10.10.202129,500129,950229,500129,8564
11.10.202129,631330,137729,500129,6501
12.10.202129,762729,856429,387629,4813
13.10.202129,350129,706529,27529,275
14.10.202129,387629,462729,012529,3313
17.10.202129,331329,575129,27529,5189
18.10.202129,612630,662929,593830,4753
19.10.202130,569130,831630,19430,4377
20.10.202130,475331,694430,475331,4131
21.10.202131,413132,500731,413132,0131
24.10.202131,994432,40731,713132,2944
25.10.202132,48233,269631,975633,0633
26.10.202133,063333,194632,425832,6883
27.10.202132,669533,00732,613133,007
31.10.202131,956932,875731,825532,7257
01.11.202132,913433,00732,144332,3694
02.11.202132,369432,894531,713132,8195
03.11.202132,875733,794732,725733,7198
04.11.202133,907334,057233,513333,6822
07.11.202134,751235,332534,15135,22
08.11.202135,688935,688934,99535,2388
09.11.202135,257636,832935,2236,1015
10.11.202136,120236,739135,576435,7639
11.11.202136,270337,50836,082736,6829
14.11.202137,226737,920737,039137,3392
15.11.202137,451739,19637,451738,6332
16.11.202139,008340,227438,783339,1021
17.11.202139,19640,077438,72739,5897
18.11.202139,833540,058539,19639,5147
21.11.202139,758640,602439,477239,8148
22.11.202139,814840,189938,839539,3834
23.11.202139,49641,146339,49640,9401
24.11.202141,071241,633840,41540,6963
25.11.202140,358641,933940,339941,2589
28.11.202141,483941,633839,608440,3212
29.11.202140,527540,86539,608439,9647
30.11.202140,096140,471339,683440,1148
01.12.202140,152440,283639,439740,0398
02.12.202140,077440,583739,739739,7586
05.12.202139,833540,358639,645940,1711
06.12.202140,7941,071240,208740,4899
07.12.202140,752540,771339,795940,2087
08.12.202140,246140,583739,927340,0961
09.12.202140,114841,2439,94640,3212
12.12.202140,86542,140240,546242,0277
13.12.202142,552943,92242,552943,6406
14.12.202144,071944,484642,759243,6406
15.12.202143,978246,359843,490646,3598
16.12.202146,5148,713541,727742,1965
19.12.202140,039843,509338,183240,3962
20.12.202142,47842,47836,364136,3641
21.12.202135,407637,095435,29535,6326
22.12.202136,270336,645333,288335,5764
23.12.202135,857736,889135,651336,8891
26.12.202136,907837,301736,270336,3641
27.12.202136,589136,664134,507434,9011
28.12.202135,013735,688934,207435,5201
29.12.202135,782735,932834,751234,7512
30.12.202134,882435,576434,413735,5764