Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MOGAN ENERJİ YATIRIM HOLDİNG A.Ş. logosu
MOGAN
MOGAN ENERJİ YATIRIM HOLDİNG A.Ş.
18:10:01
12.7 ₺
+0.070 (%+0.55)
Önceki Kapanış: 12.63·
Volatilite: 3.800
Düşük₺12.37
Yüksek₺12.85
AL12.7
SAT12.79

Piyasa Verileri

Spot Piyasa
A:12.7
S:12.79
Önceki haftaya göre (WoW)
-3.50%
Önceki aya göre (MoM)
+1.84%
Yılbaşından bugüne (YTD)
+55.07%
Önceki yıla göre (YoY)
+65.36%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MOGAN: MOGAN ENERJİ YATIRIM HOLDİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,7623
KAPANIŞ 12,7159

En Düşük

DÜŞÜK 9,14

En Yüksek

YÜKSEK 24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.03.202412,4612,4612,4612,46
07.03.202413,713,713,713,7
10.03.202415,0715,0715,0715,07
11.03.202416,5716,5716,5716,57
12.03.20241618,2215,1918,22
13.03.202418,5120,0418,2420,04
14.03.202421,0422,0420,8822,04
17.03.202422,062419,9820,44
18.03.202420,24211919,59
19.03.202419,5621,5419,2321,54
20.03.202422,2623,2620,3621,08
21.03.202421,0821,9620,3821,24
24.03.202421,522,0819,8720,14
25.03.202420,1420,1418,2818,44
26.03.202418,441917,517,54
27.03.202417,5418,1616,9317,1
28.03.202417,118,8116,8718,81
31.03.202418,8118,9717,1117,6
01.04.202417,618,2716,8117,07
02.04.202417,0717,2416,516,56
03.04.202416,6117,0215,8115,9
04.04.202415,917,0315,8316,43
07.04.202416,4918,0716,4318,07
08.04.202418,3219,0717,4518,27
14.04.202417,918,4917,5817,69
15.04.202417,5517,5516,416,64
16.04.202416,6616,9616,0316,16
17.04.202416,316,7316,0716,33
18.04.202416,216,781616,54
21.04.202416,617,3216,5716,62
23.04.202416,6816,7516,0216,07
24.04.202416,116,4815,8215,95
25.04.20241616,0815,7215,83
28.04.202415,8716,5915,7516,41
29.04.202416,4916,8516,2416,24
01.05.202416,2417,5816,2117,06
02.05.202417,0718,1116,717,49
05.05.202417,5517,6516,3216,42
06.05.202416,2516,5915,8716,02
07.05.202416,116,5316,0116,24
08.05.202416,2516,461616,15
09.05.202416,1416,1615,7415,8
12.05.20241616,1414,814,8
13.05.202414,815,3714,7315,13
14.05.202415,115,4914,9515,39
15.05.202415,415,641515,45
16.05.202415,415,7915,1615,61
19.05.202415,6116,515,3816,19
20.05.202415,2215,4514,8515
21.05.202414,9815,1314,7214,72
22.05.202414,7214,8114,214,2
23.05.202414,214,6513,9713,99
26.05.202413,9914,113,3513,35
27.05.202413,3613,7913,113,49
28.05.202413,4913,613,113,42
29.05.202413,4313,6513,2613,55
30.05.202413,5613,6613,3313,37
02.06.202413,3713,4813,0913,23
03.06.202413,2313,5813,1613,4
04.06.202413,4113,4612,8813,08
05.06.202413,0813,2712,8812,91
06.06.202412,9313,0112,5612,56
09.06.202412,5612,8512,3212,47
10.06.202412,4712,5812,3412,34
11.06.202412,3412,4612,0712,22
12.06.202412,2612,5112,2412,48
13.06.202412,5613,4612,4413,27
19.06.202413,2713,7813,2713,45
20.06.202413,513,7213,3913,62
23.06.202412,513,1412,512,53
24.06.202412,5412,6512,0212,2
25.06.202412,2312,3111,9111,91
26.06.202411,912,1611,912,12
27.06.202412,1213,3312,0913,33
30.06.202413,3513,481212,02
01.07.202412,0212,511,9812,22
02.07.202412,4712,4912,0312,15
03.07.202412,1512,2512,0512,12
04.07.202412,1212,1812,0112,03
07.07.202412,0412,3412,0412,05
08.07.202412,0712,3312,0512,2
09.07.202412,2212,3711,9511,95
10.07.20241212,221212,15
11.07.202412,1512,212,0112,07
15.07.202412,0712,2612,0512,06
16.07.202412,212,6312,1712,24
17.07.202412,3213,1612,2512,62
18.07.202412,6713,2212,5312,94
21.07.202412,9914,2312,9913,71
22.07.202413,8114,3313,213,25
23.07.202413,2913,3712,9112,91
24.07.202412,913,3812,7812,8
25.07.202412,8913,2612,8913,14
28.07.202413,1514,0312,9913,73
29.07.202413,7814,1913,713,99
30.07.202413,9513,9513,513,57
31.07.202413,814,3813,814,02
01.08.202413,9514,4513,714,05
04.08.202412,913,612,8312,84
05.08.202413,1313,412,8812,96
06.08.202413,3814,0813,2813,42
07.08.202413,4513,513,1113,11
08.08.202413,1713,5412,8612,95
11.08.202413,0613,1112,5212,52
12.08.202412,5212,712,1812,35
13.08.202412,4412,4812,1612,22
14.08.202412,2912,7812,1612,65
15.08.202412,7112,8112,2512,25
18.08.202412,3212,4312,1812,37
19.08.202412,3712,3812,1412,16
20.08.202412,1612,2511,9811,98
21.08.20241212,1811,911,91
22.08.20241212,0911,511,5
25.08.202411,5811,711,0311,05
26.08.202411,0511,3510,9311,2
27.08.202411,2111,3211,0811,08
28.08.202411,0611,151111,14
01.09.202411,1411,4411,1311,31
02.09.202411,3511,4411,1811,18
03.09.202411,1511,3211,0311,17
04.09.202411,2511,311,1511,22
05.09.202411,2211,241111
08.09.202411,0411,2610,8110,84
09.09.202410,8910,9810,5610,58
10.09.202410,5810,8110,2310,23
11.09.202410,3310,391010,15
12.09.202410,1610,5610,1110,56
15.09.202410,5911,3510,5410,96
16.09.202410,9511,2210,7210,91
17.09.202410,9111,1610,611,02
18.09.202411,0411,2310,9611,18
19.09.202411,1811,1810,9511,05
22.09.202411,0611,2910,9511,01
23.09.202411,0111,110,8111
24.09.202411,111,1410,6810,68
25.09.202410,6810,7610,4710,47
26.09.202410,4810,5510,3210,41
29.09.202410,4110,4710,1610,22
30.09.20249,8310,249,79,88
01.10.20249,889,939,319,33
02.10.20249,339,599,289,33
03.10.20249,359,459,149,34
06.10.20249,3510,279,3310,27
07.10.202410,5310,9910,0110,18
08.10.202410,1910,349,699,82
09.10.20249,889,99,599,59
10.10.20249,610,159,569,64
13.10.20249,649,839,489,55
14.10.20249,649,879,619,69
15.10.20249,719,849,659,7
16.10.20249,79,999,79,95
17.10.20249,9710,329,9310,05
20.10.202410,0510,169,829,84
21.10.20249,8910,789,8910,18
22.10.202410,2510,39,889,9
23.10.20249,9310,289,9310,13
24.10.202410,210,2110,0310,13
27.10.202410,1710,4610,1210,35
29.10.202410,3610,6210,2910,49
30.10.202410,5710,6710,3410,48
31.10.202410,510,6310,0910,31
03.11.202410,3110,341010
04.11.202410,0110,219,869,95
05.11.202410,0210,339,9410,16
06.11.202410,210,269,99,99
07.11.20249,9910,169,9610,14
10.11.202410,1410,4410,1410,4
11.11.202410,3810,389,9910
12.11.20241010,119,949,96
13.11.20249,9710,189,9610,11
14.11.202410,1310,310,1310,21
17.11.202410,1810,3210,0810,2
18.11.202410,210,39,939,98
19.11.20249,9910,189,699,8
20.11.20249,8110,069,7710,01
21.11.202410,0210,259,8910,11
24.11.202410,1310,2910,1110,16
25.11.202410,1710,229,9810,04
26.11.202410,110,159,839,83
27.11.20249,9210,129,859,97
28.11.20249,9710,119,9210,02
01.12.202410,0210,129,9310,03
02.12.202410,0410,1510,0110,09
03.12.202410,110,2510,0710,08
04.12.202410,110,3910,0810,23
05.12.202410,310,4510,2710,38
08.12.202410,510,810,4610,53
09.12.202410,5310,5310,2110,31
10.12.202410,3110,3610,0410,07
11.12.202410,1510,3210,0110,13
12.12.202410,1310,29,9710,19
15.12.202410,2310,610,1910,19
16.12.202410,2210,2910,0810,24
17.12.202410,2710,39,9810
18.12.20241010,079,949,96
19.12.202410,0610,279,9510
22.12.202410,0510,19,919,91
23.12.20249,95109,849,9
24.12.20249,959,999,919,91
25.12.20249,939,999,859,91
26.12.20249,9310,229,8910,18
29.12.202410,1910,5310,1210,35
30.12.202410,3910,4910,210,4