Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MOGAN ENERJİ YATIRIM HOLDİNG A.Ş. logosu
MOGAN
MOGAN ENERJİ YATIRIM HOLDİNG A.Ş.
18:10:01
12.7 ₺
+0.070 (%+0.55)
Önceki Kapanış: 12.63·
Volatilite: 3.800
Düşük₺12.37
Yüksek₺12.85
AL12.7
SAT12.79

Piyasa Verileri

Spot Piyasa
A:12.7
S:12.79
Önceki haftaya göre (WoW)
-3.50%
Önceki aya göre (MoM)
+1.84%
Yılbaşından bugüne (YTD)
+55.07%
Önceki yıla göre (YoY)
+65.36%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MOGAN: MOGAN ENERJİ YATIRIM HOLDİNG A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,1214
KAPANIŞ 9,0949

En Düşük

DÜŞÜK 7,65

En Yüksek

YÜKSEK 11,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202510,4611,3610,4411,08
02.01.202511,111,2810,8510,87
05.01.202510,8811,1410,8810,94
06.01.202510,9611,2210,9411,19
07.01.202511,1711,3410,7510,75
08.01.202510,8110,9610,7410,8
09.01.202510,810,8610,3910,53
12.01.202510,5310,5510,2410,26
13.01.202510,3510,4410,1510,3
14.01.202510,3110,3710,0810,13
15.01.202510,2211,1410,2210,57
16.01.202510,6510,8410,3910,59
19.01.202510,6910,7410,3310,33
20.01.202510,3410,4110,0910,12
21.01.202510,1910,2110,110,13
22.01.202510,1510,3210,1310,15
23.01.202510,1710,221010,11
26.01.202510,110,29,99,9
27.01.20259,9410,199,949,98
28.01.20259,9710,029,89,8
29.01.20259,859,899,529,55
30.01.20259,579,669,389,43
02.02.20259,439,439,29,24
03.02.20259,289,379,239,24
04.02.20259,269,399,129,18
05.02.20259,29,329,29,31
06.02.20259,319,399,279,33
09.02.20259,359,489,259,25
10.02.20259,259,289,159,22
11.02.20259,259,289,089,08
12.02.20259,19,1799,09
13.02.20259,139,149,059,06
16.02.20259,099,29,039,08
17.02.20259,089,098,949
18.02.20259,069,18,88,81
19.02.20258,868,958,838,9
20.02.20258,919,238,818,87
23.02.20258,949,128,898,92
24.02.20258,968,968,658,7
25.02.20258,79,058,628,86
26.02.20258,848,988,748,89
27.02.20258,878,958,788,8
02.03.20258,859,098,838,88
03.03.20258,898,998,758,84
04.03.20258,849,018,848,99
05.03.20259,019,299,019,2
06.03.20259,29,429,129,34
09.03.20259,349,439,239,25
10.03.20259,239,39,129,28
11.03.20259,19,148,868,93
12.03.20258,959,158,959,13
13.03.20259,189,279,159,19
16.03.20259,29,379,29,28
17.03.20259,299,49,139,3
18.03.202599,038,378,4
19.03.20258,418,688,228,38
20.03.20258,48,47,658,02
23.03.20258,068,237,678,09
24.03.20258,148,438,18,4
25.03.20258,348,638,38,53
26.03.20258,578,888,578,67
27.03.20258,678,768,538,72
01.04.20258,728,838,658,76
02.04.20258,778,918,718,74
03.04.20258,748,748,578,7
06.04.20258,648,728,418,65
07.04.20258,78,788,668,72
08.04.20258,698,818,598,7
09.04.20258,858,928,748,74
10.04.20258,778,88,598,66
13.04.20258,728,858,698,73
14.04.20258,738,818,688,72
15.04.20258,728,758,438,46
16.04.20258,458,678,398,56
17.04.20258,638,798,548,74
20.04.20258,758,828,328,52
21.04.20258,548,598,348,36
23.04.20258,48,438,258,37
24.04.20258,398,868,378,6
27.04.20258,628,868,258,35
28.04.20258,368,548,328,39
29.04.20258,48,498,278,29
01.05.20258,248,328,158,27
04.05.20258,338,358,28,22
05.05.20258,238,798,218,58
06.05.20258,568,568,338,4
07.05.20258,448,478,318,4
08.05.20258,398,568,368,55
11.05.20258,658,818,638,75
12.05.20258,68,678,448,51
13.05.20258,518,568,438,45
14.05.20258,468,678,468,54
15.05.20258,558,668,518,61
19.05.20258,618,688,528,52
20.05.20258,528,768,58,57
21.05.20258,68,978,578,93
22.05.20258,928,928,68,61
25.05.20258,658,848,558,62
26.05.20258,638,658,338,39
27.05.20258,418,448,188,18
28.05.20258,248,298,138,13
29.05.20258,148,178,038,03
01.06.20258,078,087,927,93
02.06.20257,978,117,978,05
03.06.20258,068,198,038,16
04.06.20258,168,248,138,22
09.06.20258,238,328,238,26
10.06.20258,288,288,188,2
11.06.20258,128,168,038,03
12.06.20257,837,837,677,8
15.06.20257,797,957,77,86
16.06.20257,877,937,817,81
17.06.20257,827,827,667,68
18.06.20257,697,897,677,67
19.06.20257,737,877,77,78
22.06.20257,747,787,667,69
23.06.20257,827,957,827,93
24.06.20257,938,017,867,89
25.06.20257,98,597,98,27
26.06.20258,278,928,178,61
29.06.20258,618,988,618,79
30.06.20258,98,988,68,67
01.07.20258,728,758,498,54
02.07.20258,598,838,568,73
03.07.20258,738,948,658,86
06.07.20258,778,88,68,62
07.07.20258,949,488,949,24
08.07.20259,39,369,049,05
09.07.20259,19,28,978,97
10.07.20259,029,198,89
13.07.20259,029,128,938,95
15.07.20258,969,298,799,07
16.07.20259,159,199,039,16
17.07.20259,189,189,039,1
20.07.20259,149,259,149,22
21.07.20259,249,539,149,4
22.07.20259,419,779,49,48
23.07.20259,59,879,59,8
24.07.20259,879,929,659,67
27.07.20259,79,889,539,55
28.07.20259,589,659,469,47
29.07.20259,59,779,499,61
30.07.20259,639,969,639,86
31.07.20259,879,939,699,77
03.08.20259,7910,139,7710,08
04.08.202510,1410,149,939,96
05.08.202510,0710,099,819,95
06.08.20259,910,089,99,92
07.08.20259,9410,039,819,89
10.08.202510,0210,239,9410,05
11.08.202510,0510,099,8810,02
12.08.202510,110,271010,11
13.08.202510,1410,169,859,85
14.08.20259,8610,099,7910,02
17.08.202510,0310,3510,0310,23
18.08.202510,110,139,819,85
19.08.20259,86109,869,97
20.08.202510,0210,179,9710,13
21.08.202510,1510,3110,1110,21
24.08.202510,3310,3910,2210,25
25.08.202510,2510,2510,1210,13
26.08.202510,1410,199,879,91
27.08.20259,9510,249,9510,13
28.08.202510,1510,29,9910
31.08.202510,0210,7510,0210,63
01.09.202510,6310,639,710,06
02.09.202510,0610,319,8910,2
03.09.202510,2110,5110,2110,37
04.09.202510,3710,479,969,96
07.09.20259,99,99,629,66
08.09.20259,710,019,79,76
09.09.20259,789,899,629,62
10.09.20259,659,859,329,32
11.09.20259,329,449,129,32
14.09.20259,329,99,139,88
15.09.20259,910,289,8510,23
16.09.202510,2510,5310,2210,37
17.09.202510,4110,5710,2510,27
18.09.202510,3210,4610,1410,34
21.09.202510,510,7110,410,43
22.09.202510,4210,5910,2610,36
23.09.202510,3610,4810,2110,22
24.09.202510,2310,3310,0210,27
25.09.202510,2510,379,9810,02
28.09.20251010,169,829,88
29.09.20259,910,019,749,86
30.09.20259,889,999,699,9
01.10.20251010,079,789,78
02.10.20259,89,859,529,53
05.10.20259,579,659,399,51
06.10.20259,559,729,489,62
07.10.20259,629,899,359,38
08.10.20259,499,579,39,34
09.10.20259,359,469,289,41
12.10.20259,339,369,169,17
13.10.20259,219,278,938,93
14.10.20258,959,138,99,11
15.10.20259,19,168,938,94
16.10.20258,998,998,78,85
19.10.20258,99,038,749,01
20.10.20259,039,078,98,92
21.10.20258,969,068,918,96
22.10.20258,989,098,928,92
23.10.20258,929,358,929,35
26.10.20259,359,49,259,27
27.10.20259,279,419,239,3
29.10.20259,399,939,339,52
30.10.20259,549,689,459,55
02.11.20259,69,99,579,82
03.11.20259,829,839,549,67
04.11.20259,6910,349,5610,12
05.11.202510,0710,49,9710,1
06.11.202510,0510,19,559,58
09.11.20259,519,679,339,33
10.11.20258,899,168,638,66
11.11.20258,718,758,458,46
12.11.20258,58,628,428,42
13.11.20258,428,788,318,43
16.11.20258,558,718,58,69
17.11.20258,698,728,548,61
18.11.20258,618,738,588,58
19.11.20258,798,798,598,61
20.11.20258,618,678,488,53
23.11.20258,538,658,528,53
24.11.20258,528,588,388,4
25.11.20258,478,498,38,3
26.11.20258,378,378,278,28
27.11.20258,278,338,228,25
30.11.20258,258,48,258,36
01.12.20258,368,458,348,39
02.12.20258,48,538,348,37
03.12.20258,398,48,218,27
04.12.20258,318,388,278,34
07.12.20258,48,488,388,43
08.12.20258,438,468,018,33
09.12.20258,338,48,268,26
10.12.20258,38,368,198,19
11.12.20258,218,288,158,18
14.12.20258,198,338,118,18
15.12.20258,28,228,118,15
16.12.20258,158,218,098,14
17.12.20258,158,248,098,12
18.12.20258,128,218,128,19
21.12.20258,28,318,18,23
22.12.20258,268,38,178,18
23.12.20258,188,238,068,07
24.12.20258,118,188,098,1
25.12.20258,18,158,058,05
28.12.20258,078,48,028,07
29.12.20258,158,248,068,1
30.12.20258,158,328,148,19