Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MAZHAR ZORLU HOLDİNG A.Ş. logosu
MZHLD
MAZHAR ZORLU HOLDİNG A.Ş.
18:10:01
5.95 ₺
-0.030 (%-0.50)
Önceki Kapanış: 5.98·
Volatilite: 2.010
Düşük₺5.88
Yüksek₺6
AL5.94
SAT5.95

Piyasa Verileri

Spot Piyasa
A:5.94
S:5.95
Önceki haftaya göre (WoW)
+0.85%
Önceki aya göre (MoM)
-5.25%
Yılbaşından bugüne (YTD)
-4.95%
Önceki yıla göre (YoY)
+8.18%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MZHLD: MAZHAR ZORLU HOLDİNG A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,4795
KAPANIŞ 8,4504

En Düşük

DÜŞÜK 6

En Yüksek

YÜKSEK 11,51
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202310,4110,710,3810,47
02.01.202310,4810,511010,06
03.01.202310,0710,479,779,94
04.01.20239,9410,049,499,5
05.01.20239,499,99,029,74
08.01.20239,9310,29,519,77
09.01.20239,99,99,419,54
10.01.20239,549,649,119,13
11.01.20239,139,598,99,35
12.01.20239,389,579,229,52
15.01.20239,5510,239,5510,1
16.01.202310,1110,399,9110
17.01.202310,0210,259,9610,05
18.01.202310,0510,169,819,9
19.01.20239,910,099,89,95
22.01.20239,9510,029,629,71
23.01.20239,719,759,349,48
24.01.20239,4910,19,259,52
25.01.20239,59,569,319,4
26.01.20239,459,689,179,35
29.01.20239,369,459,249,25
30.01.20239,269,288,999,04
31.01.20239,059,148,68,67
01.02.20238,419,28,418,77
02.02.20238,799,128,79,1
05.02.2023998,738,9
06.02.20238,98,98,018,02
14.02.20238,028,827,958,82
15.02.20239,149,268,168,2
16.02.20238,258,267,958,19
19.02.20238,198,358,168,26
20.02.20238,28,268,098,17
21.02.20238,178,1788,04
22.02.20237,968,257,968,19
23.02.20238,228,278,138,22
26.02.20238,258,278,118,18
27.02.20238,198,578,178,32
28.02.20238,348,758,338,51
01.03.20238,528,568,38,36
02.03.20238,368,548,098,3
05.03.20238,318,648,318,51
06.03.20238,518,818,518,67
07.03.20238,749,038,648,7
08.03.20238,78,868,658,82
09.03.20238,98,918,618,65
12.03.20238,648,788,428,49
13.03.20238,548,628,328,42
14.03.20238,428,428,028,11
15.03.20238,138,198,058,09
16.03.20238,18,1788,05
19.03.20238,058,127,857,9
20.03.20237,937,987,697,82
21.03.20237,8287,77,8
22.03.20237,87,877,657,78
23.03.20237,87,917,777,88
26.03.20237,887,957,777,84
27.03.20237,847,897,457,46
28.03.20237,467,537,247,49
29.03.20237,537,677,47,43
30.03.20237,497,497,127,23
02.04.20237,237,387,037,09
03.04.20237,097,257,067,23
04.04.20237,237,427,237,24
05.04.20237,247,447,227,35
06.04.20237,357,387,247,34
09.04.20237,347,457,317,4
10.04.20237,428,147,428,14
11.04.20238,198,257,87,88
12.04.20237,888,047,727,78
13.04.20237,787,857,657,69
16.04.20237,697,697,47,44
17.04.20237,447,457,257,25
18.04.20237,257,347,27,26
19.04.20237,297,37,27,23
23.04.20237,247,3577,16
24.04.20237,27,27,047,04
25.04.20237,047,066,886,88
26.04.20236,887,166,886,88
27.04.20236,886,996,786,83
01.05.20237,057,056,556,58
02.05.20236,586,76,156,33
03.05.20236,346,66,346,47
04.05.20236,476,586,386,42
07.05.20236,436,536,36,5
08.05.20236,516,616,396,4
09.05.20236,46,496,296,35
10.05.20236,386,76,16,62
11.05.20236,626,76,466,5
14.05.20236,436,766,47
15.05.20236,476,66,476,55
16.05.20236,566,86,56,73
17.05.20236,746,796,46,42
21.05.20236,466,556,366,4
22.05.20236,426,546,366,5
23.05.20236,56,596,416,45
24.05.20236,456,516,396,43
25.05.20236,456,656,436,62
28.05.20236,786,946,76,94
29.05.20236,957,256,957,17
30.05.20237,187,2577,08
31.05.20237,097,377,097,23
01.06.20237,237,397,157,28
04.06.20237,287,487,287,45
05.06.20237,57,587,217,26
06.06.20237,37,417,267,3
07.06.20237,37,37,147,19
08.06.20237,247,277,177,24
11.06.20237,247,897,247,84
12.06.20237,717,87,237,36
13.06.20237,357,427,167,22
14.06.20237,27,367,197,27
15.06.20237,37,347,227,25
18.06.20237,257,286,96,95
19.06.202377,086,816,93
20.06.20236,9376,816,82
21.06.20236,826,996,766,98
22.06.202377,1677,1
25.06.20237,117,297,117,29
26.06.20237,37,57,257,45
02.07.20237,457,647,457,58
03.07.20237,667,697,437,5
04.07.20237,527,667,447,61
05.07.20237,668,027,637,84
06.07.20237,997,997,827,95
09.07.20238,148,1688,13
10.07.20238,148,947,858,94
11.07.20239,19,68,928,99
12.07.202399,318,578,61
13.07.20238,68,98,178,6
16.07.20238,649,148,618,76
17.07.20238,769,188,518,51
18.07.20238,498,688,288,62
19.07.20238,678,828,518,6
20.07.20238,698,488,92
23.07.20239,079,278,628,76
24.07.20238,768,838,448,49
25.07.20238,58,968,48,88
26.07.20238,969,168,819,02
27.07.20239,049,128,98,98
30.07.20238,989,018,768,82
31.07.20238,8298,638,82
01.08.20238,829,78,759,26
02.08.20239,289,559,089,08
03.08.20239,119,398,99,18
06.08.20239,199,549,199,28
07.08.20239,289,479,19,41
08.08.20239,4310,29,379,75
09.08.20239,7510,229,279,28
10.08.20239,299,849,199,69
13.08.20239,6910,469,6910,14
14.08.202310,1510,619,7610,55
15.08.202310,5510,7810,2110,44
16.08.202310,6510,9410,3710,8
17.08.202310,8811,2810,510,71
20.08.202310,7111,310,5611,29
21.08.202311,3711,3710,9511,17
22.08.202311,1911,5110,710,85
23.08.202310,8510,889,789,86
24.08.20239,8610,249,410,14
27.08.202310,310,610,2610,26
28.08.202310,2510,729,7410,19
30.08.202310,1510,410,0710,11
31.08.202310,1510,279,9710,14
03.09.202310,1410,8510,110,55
04.09.202310,5510,6110,1610,31
05.09.202310,3110,59,879,87
06.09.20239,8710,279,8710,04
07.09.202310,0610,239,9510
10.09.202310,1110,139,69,67
11.09.20239,679,829,329,48
12.09.20239,519,679,199,24
13.09.20239,249,328,829,15
14.09.20239,199,298,99,25
17.09.20239,259,298,758,75
18.09.20238,769,058,748,98
19.09.20238,989,288,918,98
20.09.20238,959,48,899,32
21.09.20239,349,639,279,47
24.09.20239,569,79,59,62
25.09.20239,79,719,239,36
26.09.20239,369,69,259,27
27.09.20239,279,469,249,3
28.09.20239,329,489,329,42
01.10.20239,510,049,439,83
02.10.20239,8510,099,679,72
03.10.20239,729,869,59,58
04.10.20239,589,689,119,55
05.10.20239,489,789,279,58
08.10.20239,169,468,869
09.10.202399,2799,24
10.10.20239,289,288,979,01
11.10.20239,19,228,658,98
12.10.20238,979,078,718,8
15.10.20238,98,988,348,34
16.10.20238,438,628,38,59
17.10.20238,398,528,188,2
18.10.20238,28,388,098,17
19.10.20238,158,157,757,75
22.10.20237,768,097,748,06
23.10.20238,078,3588,28
24.10.20238,288,457,887,9
25.10.20237,98,127,718,03
26.10.20238,048,187,868,02
29.10.202388,147,878,05
30.10.20238,078,157,817,84
31.10.20237,847,897,67,77
01.11.20237,778,027,777,95
02.11.20237,968,037,857,99
05.11.20238,098,38,038,27
06.11.20238,288,547,98,15
07.11.20238,198,258,128,21
08.11.20238,28,267,938,21
09.11.20238,298,538,158,39
12.11.20238,59,188,438,75
13.11.20238,759,38,489,14
14.11.20239,159,358,798,87
15.11.20238,989,158,658,83
16.11.20238,99,058,858,96
19.11.20239,139,178,698,99
20.11.20238,999,088,838,95
21.11.20238,959,128,98,99
22.11.20238,999,318,98,95
23.11.20238,959,278,959,09
26.11.20239,19,248,989
27.11.20239,039,18,888,93
28.11.20238,959,148,88,82
29.11.20238,829,18,768,95
30.11.20239,049,478,869,15
03.12.20239,249,779,249,64
04.12.20239,79,959,399,49
05.12.20239,59,628,958,95
06.12.202399,018,558,8
07.12.20238,859,248,88,89
10.12.20238,899,238,819,07
11.12.20239,079,178,858,95
12.12.20238,988,988,528,54
13.12.20238,548,958,38,58
14.12.20238,648,958,488,63
17.12.20238,598,698,288,28
18.12.20238,298,498,18,22
19.12.20238,228,297,98
20.12.20238,028,057,97,99
21.12.20237,998,17,937,99
24.12.20237,998,027,397,53
25.12.20237,527,697,27,42
26.12.20237,437,597,367,42
27.12.20237,427,797,427,56
28.12.20237,617,857,547,8