Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MAZHAR ZORLU HOLDİNG A.Ş. logosu
MZHLD
MAZHAR ZORLU HOLDİNG A.Ş.
18:10:01
5.95 ₺
-0.030 (%-0.50)
Önceki Kapanış: 5.98·
Volatilite: 2.010
Düşük₺5.88
Yüksek₺6
AL5.94
SAT5.95

Piyasa Verileri

Spot Piyasa
A:5.94
S:5.95
Önceki haftaya göre (WoW)
+0.85%
Önceki aya göre (MoM)
-5.25%
Yılbaşından bugüne (YTD)
-4.95%
Önceki yıla göre (YoY)
+4.20%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MZHLD: MAZHAR ZORLU HOLDİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,755
KAPANIŞ 7,7227

En Düşük

DÜŞÜK 5,95

En Yüksek

YÜKSEK 10,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20247,828,057,827,94
02.01.20247,948,047,517,51
03.01.20247,567,697,527,63
04.01.20247,6387,577,75
07.01.20247,758,157,758
08.01.20248,018,037,757,8
09.01.20247,757,927,77,89
10.01.20247,898,077,867,96
11.01.20247,888,757,768,6
14.01.20248,758,888,38,32
15.01.20248,328,398,28,28
16.01.20248,278,538,188,28
17.01.20248,48,48,288,31
18.01.20248,318,858,178,85
21.01.20248,98,98,468,46
22.01.20248,58,598,318,31
23.01.20248,318,758,288,36
24.01.20248,368,537,958,37
25.01.20248,398,578,388,48
28.01.20248,488,918,488,84
29.01.20248,849,458,719,1
30.01.20249,259,539,039,2
31.01.20249,29,399,149,18
01.02.20249,29,539,139,48
04.02.20249,59,859,329,32
05.02.20249,329,849,329,42
06.02.20249,449,599,159,39
07.02.20249,379,99,319,52
08.02.20249,589,669,349,44
11.02.20249,459,579,379,43
12.02.20249,439,469,059,1
13.02.20249,19,388,939,33
14.02.20249,389,649,349,51
15.02.20249,519,679,419,6
18.02.20249,659,799,189,28
19.02.20249,39,749,239,57
20.02.20249,67109,349,41
21.02.20249,459,999,349,91
22.02.20241010,159,649,74
25.02.20249,879,99,59,63
26.02.20249,79,79,189,2
27.02.20249,199,59,049,08
28.02.20249,259,759,239,51
29.02.20249,579,79,339,47
03.03.20249,479,649,239,24
04.03.20249,389,388,969,04
05.03.20249,069,088,518,51
06.03.20248,558,948,538,88
07.03.20248,899,058,758,92
10.03.20249,089,328,969,07
11.03.20249,079,18,778,88
12.03.20248,888,98,628,69
13.03.20248,698,798,68,66
14.03.20248,718,748,518,55
17.03.20248,78,718,118,13
18.03.20248,158,298,148,21
19.03.20248,268,318,168,27
20.03.20248,38,358,038,04
21.03.20248,18,187,928,14
24.03.20248,148,368,088,22
25.03.20248,228,277,817,93
26.03.20248,118,117,777,85
27.03.20247,828,037,817,96
28.03.20247,978,147,98,11
31.03.20248,248,267,927,94
01.04.202488,177,847,84
02.04.20247,927,927,717,75
03.04.20247,87,957,697,76
04.04.20247,698,087,698,03
07.04.20248,048,428,048,39
08.04.20248,488,488,198,39
14.04.20248,398,498,258,43
15.04.20248,258,448,098,14
16.04.20248,158,348,038,06
17.04.20248,088,158,048,07
18.04.20248,078,538,028,53
21.04.20248,68,98,538,64
23.04.20248,648,948,498,63
24.04.20248,838,838,558,65
25.04.20248,658,78,468,54
28.04.20248,568,948,428,51
29.04.20248,528,628,38,4
01.05.20248,48,718,48,68
02.05.20248,628,878,558,83
05.05.20248,839,058,648,8
06.05.20248,768,98,78,85
07.05.20248,859,328,88,94
08.05.20248,999,168,818,97
09.05.20248,968,968,568,85
12.05.20248,858,868,358,39
13.05.20248,458,638,318,55
14.05.20248,568,718,358,62
15.05.20248,679,098,659
16.05.202499,358,939,05
19.05.20249,059,418,829,3
20.05.20248,738,898,378,37
21.05.20248,378,398,138,18
22.05.20248,198,258,058,16
23.05.20248,168,198,038,08
26.05.20248,088,28,018,04
27.05.20248,078,157,998,09
28.05.20248,158,247,998,2
29.05.20248,228,298,068,08
30.05.20248,088,137,957,98
02.06.20247,988,17,97,93
03.06.20247,958,087,88
04.06.20248,018,137,787,8
05.06.20247,827,987,87,9
06.06.20247,97,977,677,71
09.06.20247,717,827,527,52
10.06.20247,547,687,537,6
11.06.20247,67,697,527,54
12.06.20247,67,87,577,72
13.06.20247,817,817,677,72
19.06.20247,657,717,577,62
20.06.20247,637,687,537,63
23.06.20247,637,677,327,35
24.06.20247,357,417,217,3
25.06.20247,37,347,27,2
26.06.20247,237,367,27,28
27.06.20247,317,437,277,31
30.06.20247,317,477,12
01.07.20247,127,247,077,17
02.07.20247,27,887,167,88
03.07.20248,568,5888,06
04.07.202488,167,717,78
07.07.20247,7887,77,71
08.07.20247,717,757,597,64
09.07.20247,647,727,517,58
10.07.20247,617,787,67,68
11.07.20247,757,777,657,71
15.07.20247,728,297,717,97
16.07.20247,978,127,858,02
17.07.20248,028,288,09
18.07.20248,138,528,098,2
21.07.20248,328,327,948,07
22.07.20248,088,27,958,08
23.07.20248,088,177,948,02
24.07.20248,078,117,857,93
25.07.20247,9387,827,89
28.07.20247,897,917,727,77
29.07.20247,778,267,687,95
30.07.20248,098,097,717,71
31.07.20247,758,047,757,97
01.08.20247,858,157,797,88
04.08.20247,67,87,227,44
05.08.20247,467,627,47,51
06.08.20247,637,687,417,66
07.08.20247,667,87,587,72
08.08.20247,737,827,57,56
11.08.20247,617,657,337,34
12.08.20247,347,47,127,25
13.08.20247,257,327,187,19
14.08.20247,27,427,127,37
15.08.20247,427,447,257,27
18.08.20247,277,456,917,43
19.08.20247,37,447,237,26
20.08.20247,267,37,097,1
21.08.20247,17,1877,08
22.08.20247,167,166,97,02
25.08.20247,057,056,826,87
26.08.20246,876,996,816,9
27.08.20246,987,016,896,9
28.08.20247,047,16,917,06
01.09.20247,067,126,97,05
02.09.20247,077,167,037,06
03.09.20247,067,066,927
04.09.20246,957,176,957,06
05.09.20247,057,146,87,05
08.09.20247,057,076,96,91
09.09.20246,916,966,736,75
10.09.20246,786,786,456,54
11.09.20246,546,616,456,53
12.09.20246,536,816,516,76
15.09.20246,846,926,796,83
16.09.20246,856,886,746,75
17.09.20246,756,846,736,73
18.09.20246,787,096,777,08
19.09.20247,077,076,896,95
22.09.20246,957,036,856,86
23.09.20246,867,016,826,83
24.09.20246,886,886,716,74
25.09.20246,746,816,636,66
26.09.20246,726,96,626,72
29.09.20246,626,716,566,57
30.09.20246,576,666,276,36
01.10.20246,366,366,136,14
02.10.20246,146,296,076,07
03.10.20246,16,236,046,22
06.10.20246,236,386,26,26
07.10.20246,256,36,156,23
08.10.20246,336,366,16,11
09.10.20246,256,36,066,11
10.10.20246,116,156,046,06
13.10.20246,186,185,955,97
14.10.20246,016,1766,14
15.10.20246,226,226,16,17
16.10.20246,176,786,176,45
17.10.20246,466,796,446,57
20.10.20246,716,726,386,38
21.10.20246,386,516,326,42
22.10.20246,436,616,416,47
23.10.20246,476,656,456,54
24.10.20246,746,86,556,65
27.10.20246,656,746,566,69
29.10.20246,696,786,556,55
30.10.20246,637,136,566,67
31.10.20246,776,996,726,8
03.11.20246,866,866,576,62
04.11.20246,696,716,476,54
05.11.20246,546,726,226,41
06.11.20246,596,766,56,59
07.11.20246,596,646,436,56
10.11.20246,566,686,526,66
11.11.20246,66,746,356,54
12.11.20246,586,586,46,43
13.11.20246,436,576,436,55
14.11.20246,66,746,596,74
17.11.20246,756,866,666,71
18.11.20246,676,756,626,65
19.11.20246,76,796,496,5
20.11.20246,696,726,516,63
21.11.20246,686,756,576,7
24.11.20246,646,96,646,74
25.11.20246,746,976,676,89
26.11.20246,927,146,726,72
27.11.20246,717,396,687,1
28.11.20247,117,36,96,96
01.12.20246,967,656,927,65
02.12.20248,398,397,517,55
03.12.20247,57,927,387,65
04.12.20247,657,817,417,5
05.12.20247,597,67,237,39
08.12.20247,397,657,317,59
09.12.20247,777,847,47,51
10.12.20247,57,547,37,33
11.12.20247,447,647,47,52
12.12.20247,647,647,427,61
15.12.20247,327,67,327,48
16.12.20247,527,567,277,34
17.12.20247,347,3977,15
18.12.20247,267,266,967,04
19.12.20247,037,066,846,85
22.12.20246,916,956,596,61
23.12.20246,66,76,46,54
24.12.20246,696,696,56,5
25.12.20246,536,656,536,6
26.12.20246,646,736,626,66
29.12.20246,666,726,616,61
30.12.20246,616,626,526,58