Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MAZHAR ZORLU HOLDİNG A.Ş. logosu
MZHLD
MAZHAR ZORLU HOLDİNG A.Ş.
18:10:01
5.95 ₺
-0.030 (%-0.50)
Önceki Kapanış: 5.98·
Volatilite: 2.010
Düşük₺5.88
Yüksek₺6
AL5.94
SAT5.95

Piyasa Verileri

Spot Piyasa
A:5.94
S:5.95
Önceki haftaya göre (WoW)
+0.85%
Önceki aya göre (MoM)
-5.25%
Yılbaşından bugüne (YTD)
-4.95%
Önceki yıla göre (YoY)
+4.20%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MZHLD: MAZHAR ZORLU HOLDİNG A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,2778
KAPANIŞ 6,2815

En Düşük

DÜŞÜK 5,24

En Yüksek

YÜKSEK 8,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20256,486,556,436,49
02.01.20256,496,566,426,45
05.01.20256,56,66,426,52
06.01.20256,526,66,456,51
07.01.20256,516,576,436,51
08.01.20256,516,586,476,52
09.01.20256,536,556,456,48
12.01.20256,486,486,286,28
13.01.20256,456,456,216,21
14.01.20256,236,276,176,24
15.01.20256,296,36,176,22
16.01.20256,226,476,176,45
19.01.20256,26,586,176,26
20.01.20256,366,366,226,31
21.01.20256,316,366,196,23
22.01.20256,236,36,196,23
23.01.20256,36,36,176,21
26.01.20256,156,216,126,17
27.01.20256,166,1666,1
28.01.20256,26,26,036,04
29.01.20256,046,166,06
30.01.20256,146,2466,07
02.02.20256,076,155,995,99
03.02.20256,16,15,946,04
04.02.20255,956,045,875,92
05.02.20255,926,015,895,94
06.02.20255,945,985,755,93
09.02.20255,935,975,815,86
10.02.20255,825,915,755,8
11.02.20255,815,825,695,76
12.02.20255,765,855,75,79
13.02.20255,795,855,675,71
16.02.20255,715,835,685,79
17.02.20255,815,825,695,74
18.02.20255,745,815,75,7
19.02.20255,75,85,75,7
20.02.20255,755,845,655,75
23.02.20255,755,85,695,76
24.02.20255,765,765,595,62
25.02.20255,675,775,495,65
26.02.20255,75,75,425,6
27.02.20255,65,65,55,55
02.03.20255,555,665,345,59
03.03.20255,595,615,425,48
04.03.20255,485,525,395,48
05.03.20255,525,655,415,64
06.03.20255,645,745,645,73
09.03.20255,735,895,455,83
10.03.20255,835,865,715,8
11.03.20255,685,775,585,7
12.03.20255,655,735,625,7
13.03.20255,75,845,655,78
16.03.20255,96,115,86,07
17.03.20256,076,085,855,97
18.03.20255,65,855,475,72
19.03.20255,615,835,615,62
20.03.20255,625,665,35,42
23.03.20255,425,765,245,48
24.03.20255,325,625,325,57
25.03.20255,575,575,35,48
26.03.20255,485,585,485,55
27.03.20255,535,585,465,56
01.04.20255,565,695,555,64
02.04.20255,75,865,555,77
03.04.20255,775,995,645,87
06.04.20255,875,875,615,86
07.04.20255,966,445,856,44
08.04.20256,676,36,82
09.04.20256,8876,326,54
10.04.20256,546,716,176,28
13.04.20256,146,476,116,2
14.04.20256,286,285,956,08
15.04.20256,096,095,855,92
16.04.20255,926,255,816,1
17.04.20256,16,36,056,17
20.04.20256,176,275,96,04
21.04.20256,046,155,845,96
23.04.20255,966,085,825,94
24.04.20255,9465,655,91
27.04.20255,9165,815,81
28.04.20255,815,945,725,75
29.04.20255,685,855,665,81
01.05.20255,856,095,825,95
04.05.202566,145,886
05.05.202566,085,865,96
06.05.20255,986,055,855,99
07.05.20255,965,845,91
08.05.20255,95,955,855,89
11.05.20255,95,985,855,93
12.05.20255,946,285,86,15
13.05.20256,116,286,086,18
14.05.20256,186,266,01
15.05.20256,016,145,956,03
19.05.20256,036,075,936,04
20.05.20255,886,075,886,02
21.05.20256,026,165,956,12
22.05.20256,126,145,935,99
25.05.20255,996,055,945,99
26.05.20255,996,135,885,88
27.05.20255,945,975,765,77
28.05.20255,796,025,795,97
29.05.20255,75,975,75,85
01.06.20255,855,955,715,83
02.06.20255,835,95,795,83
03.06.20255,795,935,795,88
04.06.20255,916,025,916,01
09.06.202566,15,966
10.06.20256,026,035,866
11.06.20256,026,025,85,89
12.06.20255,875,875,665,8
15.06.20255,755,95,715,83
16.06.20255,715,935,715,8
17.06.20255,85,845,65,71
18.06.20255,725,795,55,5
19.06.20255,55,745,55,7
22.06.20255,65,765,545,6
23.06.20255,655,885,655,76
24.06.20255,765,825,625,73
25.06.20255,715,85,655,7
26.06.20255,75,755,595,66
29.06.20255,665,835,615,81
30.06.20255,715,885,715,8
01.07.20255,85,875,785,8
02.07.20255,795,885,795,82
03.07.20255,845,95,755,86
06.07.20255,855,855,75,76
07.07.20255,765,845,545,6
08.07.20255,65,795,65,75
09.07.20255,75,825,75,79
10.07.20255,795,845,725,82
13.07.20255,825,95,825,89
15.07.20255,886,075,855,9
16.07.20255,965,885,97
17.07.202566,35,886,23
20.07.20256,66,686,286,44
21.07.20256,446,636,196,4
22.07.20256,546,556,276,4
23.07.20256,416,686,36,58
24.07.20256,66,616,366,4
27.07.20256,466,616,26,51
28.07.20256,456,636,356,55
29.07.20256,616,96,536,78
30.07.20256,786,846,626,76
31.07.20256,766,86,566,69
03.08.20256,676,96,66,8
04.08.20256,876,656,85
05.08.20256,957,156,777,11
06.08.20257,197,26,846,93
07.08.20256,96,986,86,85
10.08.20256,96,996,746,84
11.08.20256,86,96,686,76
12.08.20256,796,926,726,8
13.08.20256,86,856,626,68
14.08.20256,686,736,46,71
17.08.20256,716,86,76,8
18.08.20256,867,126,87,04
19.08.20257,057,16,87,02
20.08.20257,027,47,027,32
21.08.20257,327,397,047,22
24.08.20257,247,377,12
25.08.20257,127,237,017,07
26.08.20257,077,266,937
27.08.20257,017,136,927
28.08.20256,587,046,586,84
31.08.20256,847,156,847,02
01.09.20257,027,136,76,92
02.09.20256,927,026,876,95
03.09.20256,947,16,817,04
04.09.20257,057,056,816,9
07.09.20256,746,896,56,71
08.09.20256,716,836,686,75
09.09.20256,726,86,416,6
10.09.20256,66,66,46,48
11.09.20256,476,476,316,44
14.09.20256,546,76,446,68
15.09.20256,686,86,646,75
16.09.20256,756,796,76,71
17.09.20256,7176,566,81
18.09.20256,816,846,76,82
21.09.20256,837,16,827,07
22.09.20257,17,776,947,77
23.09.20257,778,57,518,22
24.09.20257,918,157,497,8
25.09.20257,7287,47,55
28.09.20257,567,667,127,24
29.09.20257,047,246,977,03
30.09.20257,037,296,97,17
01.10.20257,177,256,967,04
02.10.20257,037,096,97,03
05.10.20257,037,16,826,89
06.10.20256,896,996,86,84
07.10.20256,846,966,826,85
08.10.20256,857,276,777,17
09.10.20257,167,166,916,94
12.10.20256,947,096,776,97
13.10.20256,977,056,746,79
14.10.20256,976,976,646,73
15.10.20256,736,816,646,7
16.10.20256,76,746,466,65
19.10.20256,646,796,436,54
20.10.20256,66,636,386,48
21.10.20256,536,536,36,49
22.10.20256,476,66,416,51
23.10.20256,516,796,396,68
26.10.20256,666,796,576,65
27.10.20256,716,716,636,63
29.10.20256,516,796,516,77
30.10.20256,86,86,576,57
02.11.20256,576,796,556,7
03.11.20256,676,76,566,68
04.11.20256,686,736,516,64
05.11.20256,576,76,556,66
06.11.20256,666,76,66,61
09.11.20256,56,96,446,67
10.11.20256,656,666,356,4
11.11.20256,46,56,16,39
12.11.20256,386,496,16,19
13.11.20256,196,26,076,19
16.11.20256,26,396,126,26
17.11.20256,256,296,16,23
18.11.20256,226,296,186,28
19.11.20256,286,96,186,72
20.11.20256,686,686,356,36
23.11.20256,366,426,116,25
24.11.20256,256,326,136,22
25.11.20256,226,236,046,13
26.11.20256,136,186,056,18
27.11.20256,186,186,056,07
30.11.20256,16,246,056,17
01.12.20256,176,256,16,18
02.12.20256,186,256,056,16
03.12.20256,166,246,086,15
04.12.20256,156,296,16,25
07.12.20256,256,46,196,28
08.12.20256,276,56,176,35
09.12.20256,356,356,156,21
10.12.20256,216,746,156,72
11.12.20256,76,96,516,72
14.12.20256,87,096,656,75
15.12.20256,756,886,526,67
16.12.20256,666,816,516,63
17.12.20256,486,726,466,52
18.12.20256,526,746,486,68
21.12.20256,656,76,416,51
22.12.20256,496,586,336,4
23.12.20256,46,446,26,29
24.12.20256,296,436,286,37
25.12.20256,376,456,36,36
28.12.20256,366,46,216,35
29.12.20256,356,356,226,32
30.12.20256,246,426,26,26