Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OBASE BİLGİSAYAR VE DANIŞMANLIK HİZMETLERİ TİCARET A.Ş. logosu
OBASE
OBASE BİLGİSAYAR VE DANIŞMANLIK HİZMETLERİ TİCARET A.Ş.
18:10:01
40.42 ₺
-0.800 (%-1.94)
Önceki Kapanış: 41.22·
Volatilite: 2.720
Düşük₺40.28
Yüksek₺41.4
AL40.42
SAT40.9

Piyasa Verileri

Spot Piyasa
A:40.42
S:40.9
Önceki haftaya göre (WoW)
+0.40%
Önceki aya göre (MoM)
+4.34%
Yılbaşından bugüne (YTD)
+30.14%
Önceki yıla göre (YoY)
+43.03%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OBASE: OBASE BİLGİSAYAR VE DANIŞMANLIK HİZMETLERİ TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,7543
KAPANIŞ 23,7461

En Düşük

DÜŞÜK 13,08

En Yüksek

YÜKSEK 49,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202323,924,2623,6223,74
02.01.202323,7423,8222,5622,78
03.01.202322,9623,4621,9622,26
04.01.202322,3222,620,0620,06
05.01.20232022,061921,78
08.01.20232223,421,5422,26
09.01.202322,322,5221,1821,18
10.01.202321,2221,719,719,71
11.01.20232021,219,2720,76
12.01.202320,7621,320,420,8
15.01.202320,8821,9420,721,68
16.01.202321,6822,3421,522
17.01.20232222,4421,6422,32
18.01.202322,3222,921,8622,18
19.01.202322,122,382122,14
22.01.202322,1622,721,421,6
23.01.202321,721,7820,6421,1
24.01.202321,1421,420,0620,52
25.01.202320,5621,0820,120,72
26.01.202320,6820,919,6820,12
29.01.202320,1220,2419,419,57
30.01.202319,5719,6418,618,78
31.01.202318,618,917,6817,7
01.02.202317,718,0316,6817,28
02.02.202317,3318,417,1518,29
05.02.202317,917,9817,0417,5
06.02.202317,4217,4215,7515,75
14.02.202315,817,3215,7517,32
15.02.202317,4818,3516,0116,04
16.02.20231617,215,2616,57
19.02.202316,917,416,617,12
20.02.202317,0917,416,7517,13
21.02.202316,917,0816,5316,7
22.02.202316,5817,216,5816,98
23.02.202316,9417,1116,7816,93
26.02.202316,9317,9516,7917,22
27.02.202317,2417,8417,217,78
28.02.202317,8618,1716,9917,61
01.03.202317,6718,1917,317,59
02.03.202317,617,7216,7217,24
05.03.202317,2417,7917,217,6
06.03.202317,618,1817,5917,86
07.03.202317,6218,617,518,15
08.03.202318,21918,1519
09.03.202318,9818,9818,3418,65
12.03.202318,5818,81818,2
13.03.202318,0118,7817,6317,94
14.03.202317,618,1416,817,23
15.03.202317,2317,9817,1517,7
16.03.202317,7117,9817,2717,59
19.03.202317,5917,5916,6916,69
20.03.202316,6916,9916,2216,75
21.03.202316,7718,3516,7716,86
22.03.202316,8517,1216,7316,89
23.03.202316,8917,1416,7516,87
26.03.202316,9117,4316,8917,31
27.03.202317,3517,3616,316,4
28.03.202316,416,651616,36
29.03.202316,417,4216,2416,73
30.03.202316,5516,8716,2916,46
02.04.202316,4616,715,7915,92
03.04.202315,9216,1315,6915,8
04.04.202315,816,0215,7215,76
05.04.202315,7716,1915,7515,89
06.04.202315,9316,3515,7716,13
09.04.202316,0416,5816,0416,23
10.04.202316,2916,5216,116,47
11.04.202316,616,7516,3316,51
12.04.202316,5117,7616,4617
13.04.20231717,2116,4816,6
16.04.202316,6616,6916,1516,39
17.04.202316,3916,716,3716,45
18.04.202316,4516,7716,316,69
19.04.202316,716,7816,5816,68
23.04.202316,6816,716,3616,41
24.04.202316,5317,2816,317,07
25.04.202316,9817,1816,6616,97
26.04.202316,9717,1916,5616,75
27.04.202316,7217,0216,3516,69
01.05.202316,7116,815,2515,43
02.05.202315,4315,4313,9214,39
03.05.202314,3415,2614,2414,6
04.05.202314,614,8114,2114,47
07.05.202314,4114,7614,2114,67
08.05.202314,614,8614,3414,47
09.05.202314,4714,5313,7713,81
10.05.202313,8514,8113,6814,16
11.05.202314,214,3813,7313,9
14.05.202313,114,2913,0813,83
15.05.202313,8314,2613,8314,16
16.05.202314,1614,471414,45
17.05.202314,4814,5513,913,91
21.05.202313,9614,113,8414,06
22.05.202314,0914,113,713,83
23.05.202313,81413,6513,77
24.05.202313,7713,8513,2913,55
25.05.202313,5514,0613,5113,97
28.05.202314,0514,714,0514,68
29.05.202314,6815,2114,5115
30.05.202314,9815,4414,8115,29
31.05.202315,2315,7215,2315,62
01.06.202315,681615,2215,48
04.06.202315,5215,8715,515,79
05.06.202315,7915,8815,4815,8
06.06.20231616,215,815,95
07.06.202315,916,0115,5215,58
08.06.202315,5815,8715,5515,85
11.06.202315,8616,7115,6916,18
12.06.202316,216,4615,4615,67
13.06.202315,6715,9515,2915,46
14.06.202315,515,615,2815,35
15.06.202315,3915,6515,1715,37
18.06.202315,615,6714,7514,75
19.06.202314,7414,8514,3914,45
20.06.202314,4514,6814,2114,29
21.06.202314,2914,8514,2114,8
22.06.202314,8115,1714,815
25.06.202315,0115,451515,34
26.06.202315,315,6615,1115,56
02.07.202315,7516,1815,6916,15
03.07.202316,4416,9716,1916,35
04.07.202316,3516,8416,2316,7
05.07.202316,717,716,717,14
06.07.202317,1817,4416,9117
09.07.202317,4118,3817,218,28
10.07.202318,4618,517,8117,99
11.07.202317,9918,217,5518
12.07.20231818,417,718,02
13.07.202318,118,7717,7618,66
16.07.202318,7719,918,7719,22
17.07.202319,5121,1418,8521,14
18.07.202321,5821,882020,92
19.07.202321,422,342121,22
20.07.202321,422,3220,3421,1
23.07.202321,2622,1820,2621,1
24.07.202321,121,9220,3420,8
25.07.202320,821,720,5221,34
26.07.202321,522,9221,2222,26
27.07.202322,422,921,8221,86
30.07.202322,0422,2421,321,42
31.07.202321,4221,9620,8621,72
01.08.202321,6822,321,3421,7
02.08.20232222,9421,521,96
03.08.202321,9623,921,8423,56
06.08.20232424,422,923
07.08.202323,2823,922,723,5
08.08.202323,523,822,9223,52
09.08.202323,7623,7621,521,7
10.08.202321,6622,2820,9222,08
13.08.202322,1623,221,822,26
14.08.202322,224,4822,1224,48
15.08.202325,5425,5623,223,92
16.08.202323,9625,9823,525,02
17.08.202325,0425,8824,0824,56
20.08.202324,626,0824,2625,68
21.08.202327,327,925,9426,92
22.08.202327,2627,5625,9426,06
23.08.202326,0626,3623,724,4
24.08.202323,8424,9423,2824,9
27.08.202325,4426,4825,0425,28
28.08.202325,2825,324,2424,26
30.08.202324,326,6824,326,68
31.08.202327,127,725,8426
03.09.202326,1626,8224,8626,2
04.09.202326,1826,7425,3226,1
05.09.20232627,325,9226,26
06.09.202326,327,4626,227,1
07.09.202327,522826,726,82
10.09.20232727,425,5625,88
11.09.202325,9426,3225,1825,88
12.09.202325,8826,2424,6625,08
13.09.202325,0825,3223,8424,8
14.09.202325,126,4824,4626,4
17.09.202326,426,424,3424,42
18.09.202324,4225,924,4225,84
19.09.202325,842724,9425,78
20.09.202325,6828,3425,428,34
21.09.202328,429,6626,9828,98
24.09.202329,1830,6828,528,7
25.09.202328,73027,8229,18
26.09.202329,3230,528,6429,1
27.09.202329,73228,9830,16
28.09.202330,1430,8829,4629,62
01.10.202329,6630,328,829,22
02.10.202329,631,529,530,22
03.10.202330,2233,2429,8632,52
04.10.202332,435,231,733,86
05.10.202333,9634,9833,2834,3
08.10.20233234,330,8830,88
09.10.202331,232,4230,8230,82
10.10.202331,2631,2828,6229,58
11.10.202329,730,426,8428,66
12.10.202328,9828,9826,9827,36
15.10.202327,5828,2426,1826,5
16.10.202326,327,7426,1227,5
17.10.202326,3627,4426,2626,7
18.10.202326,728,3826,6827,44
19.10.202326,8826,925,5426,24
22.10.202326,4427,5825,227
23.10.20232729,422728,84
24.10.202328,8431,7228,328,3
25.10.202328,4231,1228,0631,12
26.10.202331,332,9231,1632,14
29.10.202332,1435,1232,1433
30.10.20233434,429,7430,02
31.10.202329,53329,533
01.11.20233434,732,8233,4
02.11.202334,3436,7433,0436,74
05.11.202337,2239,537,0437,22
06.11.202337,2438,4434,935,22
07.11.202336,138,7435,538,74
08.11.202338,9442,637,0437,9
09.11.202336,8237,53536,02
12.11.202336,0237,4633,3233,6
13.11.202333,5834,832,4434,42
14.11.202334,4435,6833,5634,24
15.11.202334,936,834,7836,08
16.11.202337,5637,7236,537,38
19.11.202338,3840,3237,639,68
20.11.202340,0642,764042,38
21.11.202342,3843,540,4443,12
22.11.20234346,942,8845
23.11.202345,024742,7845
26.11.20234548,464548,4
27.11.202348,4449,3644,7845,32
28.11.202345,324643,2843,68
29.11.202343,747,3843,6846,32
30.11.202347,2647,5644,5845,8
03.12.202345,8447,945,245,84
04.12.202345,8446,341,3843,8
05.12.202343,845,541,9442,74
06.12.202342,9246,4641,5845,6
07.12.202345,647,744,0247,06
10.12.202347,1247,644,3444,64
11.12.202343,6446,9842,544,5
12.12.202344,544,540,0640,06
13.12.202340,9842,0639,2841,5
14.12.202341,542,4640,4640,56
17.12.202340,5641,2438,0638,12
18.12.202338,1239,9636,9238,36
19.12.202338,3639,0436,536,5
20.12.202336,537,9435,7437,14
21.12.202337,7839,736,537,08
24.12.202336,8836,8833,3833,38
25.12.202333,7634,6432,0832,36
26.12.202332,5234,8832,133,74
27.12.202334,337,134,0436,62
28.12.202336,7639,536,6438,94