Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OBASE BİLGİSAYAR VE DANIŞMANLIK HİZMETLERİ TİCARET A.Ş. logosu
OBASE
OBASE BİLGİSAYAR VE DANIŞMANLIK HİZMETLERİ TİCARET A.Ş.
18:10:01
40.42 ₺
-0.800 (%-1.94)
Önceki Kapanış: 41.22·
Volatilite: 2.720
Düşük₺40.28
Yüksek₺41.4
AL40.42
SAT40.9

Piyasa Verileri

Spot Piyasa
A:40.42
S:40.9
Önceki haftaya göre (WoW)
+0.40%
Önceki aya göre (MoM)
+4.34%
Yılbaşından bugüne (YTD)
+30.14%
Önceki yıla göre (YoY)
+43.03%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OBASE: OBASE BİLGİSAYAR VE DANIŞMANLIK HİZMETLERİ TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 33,6939
KAPANIŞ 33,5892

En Düşük

DÜŞÜK 24,24

En Yüksek

YÜKSEK 46,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202531,0631,6431,0631,16
02.01.202531,4831,5630,8831,38
05.01.202531,832,5431,832,3
06.01.202532,3233,332,132,9
07.01.20253334,132,733,86
08.01.202533,8635,1833,5834,9
09.01.2025353532,5632,7
12.01.202532,4233,832,132,9
13.01.202533,0833,131,7232,06
14.01.202532,0432,231,5231,52
15.01.202532,1432,3231,631,88
16.01.202531,8832,0831,5231,8
19.01.202531,8232,831,6832,36
20.01.202531,833,0631,533
21.01.20253333,0832,1232,12
22.01.202532,0634,283234
23.01.202534,234,5833,5433,84
26.01.20253434,332,6232,74
27.01.20253333,632,332,52
28.01.202532,3433,0631,6431,78
29.01.20253232,1231,4631,5
30.01.202531,532,4831,232,12
02.02.202532,532,530,6230,62
03.02.202530,831,4430,5830,58
04.02.202530,8630,9429,9430,2
05.02.202530,230,6830,1830,48
06.02.202530,4231,8630,3831,36
09.02.202531,332,9831,2432,72
10.02.202532,7233,8232,333,74
11.02.202533,7433,7430,8230,9
12.02.20253131,230,530,9
13.02.202530,931,1830,6230,88
16.02.20253131,4230,5430,58
17.02.202530,7230,9630,3830,94
18.02.202530,9431,1230,7431
19.02.202530,9231,3830,731,24
20.02.202531,2431,2829,9830,2
23.02.202530,531,5830,430,4
24.02.202530,830,829,2629,26
25.02.202529,4830,72929,2
26.02.202529,2229,829,1229,42
27.02.202529,429,628,9829,1
02.03.202529,1629,6229,129,18
03.03.202529,1829,2627,827,8
04.03.202527,5228,2827,5228
05.03.202528,1229,2827,1229
06.03.202529,0229,7428,5429,66
09.03.202529,6630,929,6630,66
10.03.202530,6630,729,9230,1
11.03.202530,330,5829,0229,78
12.03.202529,830,6429,830,12
13.03.202530,1830,5229,8230,1
16.03.202530,1630,7830,1630,54
17.03.202530,430,9829,730,44
18.03.202527,429,727,427,4
19.03.202527,0828,3826,8227,36
20.03.202527,627,624,6425,4
23.03.202525,2626,4824,2425,56
24.03.202525,8628,125,8628,1
25.03.202528,129,526,7227,9
26.03.202527,729,427,728,64
27.03.202529,8829,9828,729,8
01.04.202529,831,229,0430,9
02.04.202530,932,730,831,92
03.04.202532,132,130,731,38
06.04.202531,3831,3829,7830,68
07.04.202531,0231,430,1830,2
08.04.202529,9830,4829,1229,62
09.04.202531,4831,4829,7630,06
10.04.202530,5830,9429,630,18
13.04.202530,23230,231,04
14.04.202531,6631,7231,0231,2
15.04.202531,131,23030,28
16.04.202529,73129,730,8
17.04.202531,0831,1829,9830,12
20.04.202530,123129,9230,28
21.04.202530,3430,5829,430
23.04.202530,3830,3829,5829,92
24.04.202530,0230,9229,8630,84
27.04.20253133,383132
28.04.202532,3232,9430,7832,24
29.04.202531,5432,830,230,96
01.05.202530,9631,6230,3231,26
04.05.202531,931,930,4230,6
05.05.202530,7232,530,6431,84
06.05.202531,8433,1831,5231,84
07.05.202531,8432,5631,1831,42
08.05.202531,243230,4830,76
11.05.202530,5232,5229,9231,68
12.05.20253232,8231,3232,76
13.05.202533,133,3432,0232,16
14.05.202532,332,931,0831,18
15.05.202531,331,4830,631,14
19.05.202531,332,831,131,66
20.05.202531,5632,6831,5631,68
21.05.202531,9234,8431,6834,84
22.05.202537,9637,9632,733,2
25.05.202534,435,2632,7233,28
26.05.202533,634,6832,6632,82
27.05.202532,8433,0230,8630,96
28.05.202531,4631,8830,0430,5
29.05.202530,530,7830,0430,06
01.06.202530,1630,4429,6229,7
02.06.202530,4230,4229,6629,9
03.06.20253030,3829,6830,08
04.06.202530,0830,2629,8630,08
09.06.202530,1431,130,1431,04
10.06.202531,633,230,832,8
11.06.202532,532,531,1231,44
12.06.202529,329,9228,4429,22
15.06.202529,2229,9828,929,24
16.06.202529,5829,8229,1429,4
17.06.202529,7429,742828,26
18.06.202528,628,627,8627,9
19.06.202528,1428,6428,128,4
22.06.202528,0228,0627,228,02
23.06.202528,4629,828,429,6
24.06.202529,9829,9829,1229,34
25.06.202529,2829,6628,1628,86
26.06.202528,9429,128,2228,76
29.06.202528,9630,2828,9429,98
30.06.20253031,7829,8230,22
01.07.202530,7631,229,5831
02.07.202530,9631,7630,4831
03.07.202531,3233,0430,6631,6
06.07.202531,231,2229,9630,02
07.07.202530,1830,629,8430
08.07.202530,083129,930,94
09.07.202531,0231,3430,1430,74
10.07.202531,0431,0430,2830,54
13.07.202530,5630,9630,4430,44
15.07.202530,443129,5430,28
16.07.202530,3431,3430,2431,34
17.07.202531,3431,4630,5631,34
20.07.202531,732,2630,9431,9
21.07.202531,932,631,6632,6
22.07.2025333331,7231,72
23.07.202531,7234,3631,733,84
24.07.202533,8433,9632,6633,54
27.07.202533,5435,533,5434,72
28.07.202533,2237,6633,2237,18
29.07.202537,2240,2436,0836,46
30.07.202536,538,1236,537,36
31.07.202537,3840,2636,7239,74
03.08.202539,7440,2638,0438,04
04.08.202538,2239,4437,1238,52
05.08.202539,0439,137,638,48
06.08.202538,339,1638,238,58
07.08.202538,4638,4637,5237,56
10.08.202537,5640,2437,5638,22
11.08.202538,538,537,0238,12
12.08.202538,1440,237,839,36
13.08.202539,0640,537,638,7
14.08.202539,4440,5639,0240,56
17.08.202542,0242,8641,141,54
18.08.202541,5443,3240,1641,94
19.08.202541,9442,7841,442,54
20.08.202542,643,0641,741,94
21.08.202541,9442,6640,5842,26
24.08.202542,2643,341,643,12
25.08.202543,143,5642,0442,1
26.08.202543,345,242,9444,88
27.08.202544,8846,9643,3644,44
28.08.202543,744,642,8243
31.08.202543,0443,7642,543,04
01.09.202543,3443,839,0441,6
02.09.202541,3442,2640,742,2
03.09.202542,442,440,8240,82
04.09.202540,841,1839,0840,2
07.09.202539,1240,4438,7238,72
08.09.202539,5240,338,939,36
09.09.202539,5439,8838,2238,24
10.09.202538,939,1437,0237,02
11.09.202537,0437,4835,6637,12
14.09.202537,1240,636,3439
15.09.20253940,4638,5240,46
16.09.202540,4640,6439,1439,76
17.09.202540,4840,4838,9439,62
18.09.2025404038,7439,8
21.09.20254142,144041,4
22.09.202540,3441,8439,3639,42
23.09.202539,584038,6839,1
24.09.202538,739,337,6438,08
25.09.202538,0838,137,1237,36
28.09.202537,9637,9636,436,4
29.09.20253737,0235,1835,88
30.09.202536,2837,3835,9237,22
01.10.202537,263835,936,64
02.10.202536,7437,1836,2836,86
05.10.202537,0837,0834,2434,24
06.10.202534,5637,6634,5636,18
07.10.202536,1837,6234,4436,02
08.10.202535,9836,9835,2636
09.10.20253636,735,5836,1
12.10.202536,136,4234,7835,14
13.10.202535,1636,134,6435,3
14.10.202535,337,0235,0437,02
15.10.202537,0237,0235,3835,56
16.10.202535,5635,8634,135,66
19.10.202535,6636,1434,9635,78
20.10.202536,0636,1634,935,28
21.10.202535,2836,2835,1236,2
22.10.202536,436,7435,5235,58
23.10.202536,5393638,62
26.10.202538,642,483838
27.10.202537,9638,4837,237,3
29.10.202537,338,843738,08
30.10.20253839,2637,3239
02.11.202539,6440,839,139,66
03.11.202539,6640,538,839,92
04.11.202540,1840,1839,0439,24
05.11.202539,439,438,4638,48
06.11.202538,0838,4637,1237,66
09.11.202537,2837,8636,5837,36
10.11.202537,8437,8435,2436
11.11.202536,1236,4235,6236
12.11.20253636,4435,4836,02
13.11.202535,9836,0635,235,72
16.11.202535,837,6235,637,1
17.11.2025373735,735,72
18.11.202535,7436,135,4835,8
19.11.202536,9836,9835,235,58
20.11.202535,835,834,935,18
23.11.202534,9835,834,535,08
24.11.202535,435,434,1634,62
25.11.202534,6834,9233,6433,82
26.11.202533,8234,0433,5633,84
27.11.202533,9234,1633,4433,9
30.11.202534,3434,9633,9434,12
01.12.202534,136,8234,0235,56
02.12.202536,7837,6235,6236,24
03.12.202536,2436,534,434,64
04.12.202534,4634,5833,8234,04
07.12.202534,0434,863434,32
08.12.202534,3234,5833,433,98
09.12.202533,9834,2233,5433,56
10.12.202533,633,8233,2233,22
11.12.202533,234,0833,233,4
14.12.202533,4233,6632,8232,96
15.12.202533,4833,4832,532,92
16.12.202533,2233,2232,4432,94
17.12.202533,333,332,4632,46
18.12.202532,4433,2432,2832,94
21.12.202532,7833,1231,9632,24
22.12.202532,0832,2431,631,6
23.12.202531,631,73131,42
24.12.202531,4232,131,2831,3
25.12.202531,4232,0231,3231,8
28.12.202531,823230,8430,84
29.12.202530,431,0430,430,94
30.12.202531,131,2430,8631,06