Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OBASE BİLGİSAYAR VE DANIŞMANLIK HİZMETLERİ TİCARET A.Ş. logosu
OBASE
OBASE BİLGİSAYAR VE DANIŞMANLIK HİZMETLERİ TİCARET A.Ş.
18:10:01
40.42 ₺
-0.800 (%-1.94)
Önceki Kapanış: 41.22·
Volatilite: 2.720
Düşük₺40.28
Yüksek₺41.4
AL40.42
SAT40.9

Piyasa Verileri

Spot Piyasa
A:40.42
S:40.9
Önceki haftaya göre (WoW)
+0.40%
Önceki aya göre (MoM)
+4.34%
Yılbaşından bugüne (YTD)
+30.14%
Önceki yıla göre (YoY)
+43.03%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OBASE: OBASE BİLGİSAYAR VE DANIŞMANLIK HİZMETLERİ TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 40,4232
KAPANIŞ 40,2582

En Düşük

DÜŞÜK 25,9

En Yüksek

YÜKSEK 70,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20243942,343942,24
02.01.202442,4443,238,4640
03.01.20244040,7838,740,24
04.01.202440,642,240,3440,64
07.01.202441,541,8639,540,82
08.01.202441,4241,637,6239
09.01.202438,7839,5238,438,64
10.01.202438,9641,4838,8841
11.01.2024434339,5840,72
14.01.202440,5641,5839,540,06
15.01.202440,0641,4638,641,06
16.01.20244041,7639,7241,08
17.01.202441,142,9840,0440,44
18.01.202440,4441,3839,8440,86
21.01.202441,0642,1240,741,2
22.01.202442,2844,54243,6
23.01.202443,844,342,3643,1
24.01.202443,8844,8242,5244,28
25.01.202444,2845,0642,9643,22
28.01.202443,2244,3241,5442,52
29.01.202442,5243,8242,0442,14
30.01.202442,1442,641,0242,1
31.01.202442,745,842,1643,96
01.02.202444,0646,843,0644,78
04.02.202444,7847,264344,6
05.02.202444,648,3644,648,28
06.02.202448,353,148,353,1
07.02.202454,555,347,849,18
08.02.202451,653,4549,3450,05
11.02.202450,25248,8248,82
12.02.202448,5249,0246,8246,96
13.02.202447,248,4246,148,1
14.02.202449,1849,884748,72
15.02.202448,2249,7647,7648,3
18.02.20244953,148,753,1
19.02.20245455,9551,9552,6
20.02.202452,357,8550,357,85
21.02.202458,8635860,65
22.02.20246163,0558,759,6
25.02.202459,664,656,9563,2
26.02.202466,668,263,8565
27.02.20246570,861,862,5
28.02.202460,256560,2564,45
29.02.202464,3567,456060,15
03.03.20246060,15758,3
04.03.202458,256257,0558,3
05.03.202463,563,553,0554,5
06.03.202455,3559,1555,3558,25
07.03.20246060,556,1558,35
10.03.202461,0561,857,0557,55
11.03.202457,5560,2556,357,5
12.03.2024585955,1557,2
13.03.202457,0557,954,254,2
14.03.202454,4555,953,7554,7
17.03.202455,755,750,350,75
18.03.202450,7555,850,255,8
19.03.202456,559,855658,25
20.03.202458,2558,2554,2554,9
21.03.202454,956,551,752,55
24.03.202451,85249,2249,3
25.03.202449,35147,2449,9
26.03.202450,9551,54848
27.03.202447,984946,7447,06
28.03.202447,9849,5447,0649,02
31.03.202449,0250,445,7248
01.04.202448,0451,9547,5448,54
02.04.202448,648,8246,1846,3
03.04.202446,2847,0244,544,5
04.04.202444,5447,6644,5446,76
07.04.202446,7850,546,7850,3
08.04.20245152,249,2451,95
14.04.202450,0552,649,551,5
15.04.202451,2551,454949,7
16.04.202449,7253,7549,7251
17.04.20245152,1549,2650,4
18.04.20245052,749,2652,15
21.04.202452,65552,3552,9
23.04.20245354,755354,6
24.04.20245559,455354,85
25.04.202455,0555,552,352,6
28.04.202452,65449,9851
29.04.20245153,45050,6
01.05.202450,651,749,249,96
02.05.202449,9650,9548,9249,5
05.05.202449,55148,849,7
06.05.202449,7251,748,0650,9
07.05.202451,1551,449,449,4
08.05.202450,550,547,6647,78
09.05.202448,248,246,2246,64
12.05.202446,7446,845,545,8
13.05.202444,3846,944,3846,52
14.05.202446,5246,945,445,66
15.05.202445,546,545,3446,38
16.05.202446,446,9846,0446,4
19.05.202443,744,941,7642,24
20.05.202441,9242,1439,2639,64
21.05.202439,6442,0439,640,96
22.05.202441,6243,940,0643
23.05.202443,2444,0442,2443,74
26.05.202444,344,34040,5
27.05.202440,2641,4239,6240
28.05.2024414138,739,52
29.05.202438,940,4238,939,96
30.05.20244041,339,6639,7
02.06.20244040,238,3839
03.06.202438,540,6238,539,78
04.06.202439,94139,0440,28
05.06.202440,542,240,440,52
06.06.202441,0241,1439,539,9
09.06.202439,339,938,438,48
10.06.202438,4842,3236,5837,5
11.06.202437,438,3236,7437,98
12.06.202437,6639,3837,6639,16
13.06.202439,3840,2638,5440,16
19.06.202440,1841,6640,1841,1
20.06.202440,7243,940,7242
23.06.20244242,4439,7440,14
24.06.202439,7840,3437,939,32
25.06.202439,3239,4638,3838,46
26.06.202438,4639,838,4639,5
27.06.202439,540,338,539,2
30.06.202439,239,6636,637,52
01.07.202437,3638,9436,9438,1
02.07.202438,138,6836,3437,16
03.07.202437,1637,5836,8637,3
04.07.202437,337,5836,636,94
07.07.20243739,643739
08.07.20243939,938,538,62
09.07.202438,6238,837,6437,76
10.07.202437,7638,8237,7638,58
11.07.202438,6639,838,0439,4
15.07.202440,4841,9839,539,8
16.07.20244041,139,0440,5
17.07.202441,1842,3840,541,96
18.07.202441,8442,3840,640,62
21.07.202440,641,1639,7639,84
22.07.202439,8241,9839,3841,38
23.07.202441,3842,3441,1241,12
24.07.202442,0642,0639,4639,9
25.07.202439,9240,6439,2439,42
28.07.202439,441,2638,3839,18
29.07.202439,1842,33941,7
30.07.202441,8441,8440,240,3
31.07.202440,341,7240,341
01.08.20244141,539,140,3
04.08.202436,638,9436,2836,28
05.08.202437,1238,737,0837,5
06.08.202437,538,93738,52
07.08.202438,439,983839,18
08.08.202438,539,4437,6837,84
11.08.202438,538,53636,52
12.08.202436,637,3435,1636,36
13.08.202436,3637,283636,96
14.08.202436,9638,236,2238,2
15.08.202438,238,9837,637,86
18.08.202437,8438,2637,4638,24
19.08.202438,2438,2436,3436,52
20.08.202436,7436,9435,3835,6
21.08.202435,7435,9635,2435,48
22.08.202435,535,8634,734,9
25.08.202434,9235,332,9433,24
26.08.20243535,2632,833,58
27.08.202433,5834,3633,3634
28.08.202433,8234,4633,734,46
01.09.202434,6435,9834,4434,82
02.09.202435,5836,734,8236,1
03.09.202435,5236,134,735,48
04.09.202435,835,833,9234,18
05.09.202434,2234,433,5833,66
08.09.202433,6634,6633,533,9
09.09.202434,4435,2233,7834,26
10.09.202434,3634,3632,3232,48
11.09.202432,83331,2231,76
12.09.202431,733,5431,733,54
15.09.202433,783533,2234,54
16.09.202434,5434,633,5633,92
17.09.202433,9234,133,0233,44
18.09.202433,763633,6835,42
19.09.202435,4635,5434,334,86
22.09.202434,8836,1234,6235,24
23.09.202435,2435,333,7634
24.09.20243434,2833,233,32
25.09.202433,3233,8432,532,66
26.09.202432,6833,232,533,18
29.09.202433,1633,5631,531,5
30.09.202431,731,7228,3829,28
01.10.202428,6629,428,1828,56
02.10.202428,529,428,3429
03.10.202428,6629,1427,6828,98
06.10.202429,5229,5228,5629,1
07.10.202429,0629,0628,228,3
08.10.202428,328,4827,4228,1
09.10.202428,128,427,6627,84
10.10.202427,9828,0226,8426,98
13.10.202427,2227,525,925,9
14.10.202425,928,1225,927,48
15.10.202427,3430,222728,18
16.10.202428,229,327,5228,48
17.10.202428,7428,927,7628,28
20.10.202428,1628,4627,227,2
21.10.202427,3228,527,3228,38
22.10.202428,329,526,928,66
23.10.202428,7429,3628,2629,02
24.10.202429,230,528,8429,96
27.10.202430,132,923032,5
29.10.202432,4834,7631,7632,9
30.10.202432,932,929,930,08
31.10.202430,130,528,8429,5
03.11.202429,7429,8628,1828,52
04.11.202428,5228,9627,7828,02
05.11.202428,129,128,128,1
06.11.202428,228,9827,7628,8
07.11.202428,831,128,1230,6
10.11.202430,8831,5830,3631,2
11.11.202430,7631,830,0231,48
12.11.202431,4831,4830,0230,7
13.11.202430,5231,630,5230,74
14.11.202430,4431,4830,4231,44
17.11.202431,4832,5231,4832
18.11.202431,43430,9433,34
19.11.202433,434,230,8230,82
20.11.202431,631,7430,5231,68
21.11.202431,6631,8830,7231,58
24.11.202432,7632,7631,5831,74
25.11.2024323231,1231,18
26.11.202431,2231,530,5630,62
27.11.202430,6231,7830,5630,88
28.11.202430,8831,830,5431,6
01.12.202431,532,8831,2232,68
02.12.202432,5635,9432,3434,58
03.12.202434,5834,832,632,72
04.12.202432,3432,9631,9232,06
05.12.202432,232,7431,8232,56
08.12.202432,5633,432,4633,08
09.12.202432,933,7632,3433,06
10.12.202432,9233,332,1632,16
11.12.202432,2833,0832,1632,26
12.12.202432,333,0432,132,92
15.12.202433,0433,732,832,9
16.12.202432,933,1832,533,1
17.12.202433,9834,4232,432,58
18.12.202432,732,731,2231,8
19.12.202431,6831,9230,7431
22.12.202431,331,629,9429,94
23.12.202429,9430,5829,6230,46
24.12.202430,5231,630,5231
25.12.202431,7631,7630,730,78
26.12.20243131,1630,3630,92
29.12.20243131,5230,8830,96
30.12.202430,9631,530,3631,1