Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ORÇAY ORTAKÖY ÇAY SANAYİ VE TİCARET A.Ş. logosu
ORCAY
ORÇAY ORTAKÖY ÇAY SANAYİ VE TİCARET A.Ş.
18:05:18
4.17 ₺
-0.060 (%-1.42)
Önceki Kapanış: 4.23·
Volatilite: 2.840
Düşük₺4.11
Yüksek₺4.23
AL4.16
SAT4.17

Piyasa Verileri

Spot Piyasa
A:4.16
S:4.17
Önceki haftaya göre (WoW)
-7.13%
Önceki aya göre (MoM)
-13.31%
Yılbaşından bugüne (YTD)
+15.83%
Önceki yıla göre (YoY)
+51.02%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ORCAY: ORÇAY ORTAKÖY ÇAY SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6872
KAPANIŞ 2,7059

En Düşük

DÜŞÜK 1,565

En Yüksek

YÜKSEK 7,8449
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,69822,74422,64832,6663
03.01.20222,61632,69822,60432,6483
04.01.20222,64832,68832,58432,6483
05.01.20222,61032,91212,61032,9121
06.01.20222,89813,19792,86813,1359
09.01.20223,0443,37783,0283,2978
10.01.20223,30383,62763,21993,6276
11.01.20223,62763,98943,62563,9894
12.01.20223,87544,26523,80754,1653
13.01.20224,16534,29724,00134,2932
16.01.20224,29324,6674,18534,667
17.01.20224,72695,05174,72694,9228
18.01.20224,92285,39654,92285,2965
19.01.20225,34655,69635,10675,6214
20.01.20225,64635,99615,55645,9861
23.01.20226,01116,58075,77626,5807
24.01.20226,58077,11546,58077,0954
25.01.20227,12047,40526,79567,1054
26.01.20226,99547,49516,79567,1403
27.01.20227,14037,49516,94057,1953
30.01.20227,17537,84497,09547,8449
31.01.20227,78497,80997,06047,0604
01.02.20226,35586,35586,35586,3558
02.02.20225,72135,74625,72135,7213
03.02.20225,15165,29655,15165,1516
06.02.20224,6374,78694,6374,637
07.02.20224,20334,39724,17334,1733
08.02.20223,75753,75753,75753,7575
09.02.20223,39783,62763,38183,3818
10.02.20223,13,18993,0443,044
13.02.20222,93012,9882,74022,7402
14.02.20222,62833,0142,57233,014
15.02.20222,93413,13992,71422,7142
16.02.20222,61032,82222,49842,5803
17.02.20222,49842,55632,42042,4844
20.02.20222,45042,51642,35652,3685
21.02.20222,29852,33452,19862,2146
22.02.20222,24852,43442,21852,4344
23.02.20222,19862,24662,19262,1926
24.02.20222,15262,27852,04872,1486
27.02.20222,08862,25662,06072,2566
28.02.20222,26252,48042,22262,4384
01.03.20222,43642,53832,34852,5064
02.03.20222,50842,51842,41642,5064
03.03.20222,47842,64032,39842,5483
06.03.20222,54832,79622,47242,7682
07.03.20222,74822,81022,69222,7882
08.03.20222,78222,84012,69032,6903
09.03.20222,69032,75622,58432,7482
10.03.20222,74222,81812,69622,8062
13.03.20222,81422,86012,74422,8482
14.03.20222,90013,0962,56432,5643
15.03.20222,31852,41242,30852,3085
16.03.20222,17062,19462,07862,0786
17.03.20221,87082,03871,87081,8797
20.03.20221,88581,95471,86181,8698
21.03.20221,87481,87681,80881,8158
22.03.20221,82281,90571,79481,8038
23.03.20221,81581,81681,77191,7748
24.03.20221,77481,88481,74891,8328
27.03.20221,83381,86381,81181,8128
28.03.20221,81681,81881,78091,7888
29.03.20221,79881,82381,78881,7958
30.03.20221,80381,81381,79181,7938
31.03.20221,80291,81081,78091,8008
03.04.20221,80681,81481,78881,7909
04.04.20221,79781,79781,75581,7628
05.04.20221,76281,77281,73181,7339
06.04.20221,74491,80881,73691,7709
07.04.20221,77781,78281,75991,7649
10.04.20221,77191,77981,74581,7479
11.04.20221,74891,75191,72691,7339
12.04.20221,74091,74891,71691,7189
13.04.20221,72791,81781,71391,7689
14.04.20221,76891,79681,75781,7649
17.04.20221,77891,77891,75581,7649
18.04.20221,77891,77981,73991,7489
19.04.20221,75691,75691,73791,7399
20.04.20221,72991,77781,72991,7399
21.04.20221,73891,75291,68591,7079
24.04.20221,70891,71791,68591,6929
25.04.20221,70091,73491,66691,6719
26.04.20221,67191,68191,62691,6689
27.04.20221,66891,69791,66291,6699
28.04.20221,67891,69091,66491,6729
04.05.20221,67891,76581,67891,7359
05.05.20221,73591,73891,68291,6919
08.05.20221,69691,70191,66891,6739
09.05.20221,68691,69091,66491,6669
10.05.20221,66691,66791,5991,6169
11.05.20221,60791,60791,5651,591
12.05.20221,59391,67091,5921,6449
15.05.20221,67391,80881,66191,8088
16.05.20221,82381,98971,81881,9897
17.05.20222,08062,18862,05072,1886
19.05.20222,20652,37841,96971,9697
22.05.20221,96171,97471,79881,8198
23.05.20221,82082,00071,80382,0007
24.05.20222,05862,13862,00072,0087
25.05.20222,02872,09871,91371,9737
26.05.20221,97772,03871,92271,9257
29.05.20221,96071,99271,90571,9157
30.05.20221,91681,94471,85881,8608
31.05.20221,86481,94871,83281,8348
01.06.20221,83681,86081,80291,8068
02.06.20221,81781,84381,76891,7748
05.06.20221,78681,81481,76281,7669
06.06.20221,77381,80481,74491,7499
07.06.20221,75781,75781,67091,6709
08.06.20221,67291,74691,65691,6809
09.06.20221,67991,68791,64391,6489
12.06.20221,65291,81381,63891,8138
13.06.20221,87681,97871,74381,7778
14.06.20221,75381,81681,71291,7179
15.06.20221,72891,79781,71691,7219
16.06.20221,74691,77781,66891,7269
19.06.20221,72891,74691,70991,7169
20.06.20221,73091,75381,71491,7249
21.06.20221,72891,73391,69891,7019
22.06.20221,69891,72891,68891,6959
23.06.20221,69891,70691,68891,6969
26.06.20221,68791,69291,66691,6839
27.06.20221,68891,71091,66591,6679
28.06.20221,69391,83381,67391,8338
29.06.20221,86481,93371,68891,6919
30.06.20221,72691,74381,66891,6789
03.07.20221,68891,69691,64991,6539
04.07.20221,65991,75491,64891,6739
05.07.20221,70891,72891,65891,6609
06.07.20221,66591,67591,65291,6599
07.07.20221,67591,67591,65291,6619
12.07.20221,66891,70891,6551,6739
13.07.20221,67891,68391,65891,6639
17.07.20221,66691,68891,66391,6739
18.07.20221,67691,73391,67091,6829
19.07.20221,68991,70991,68491,6939
20.07.20221,69391,86281,67991,8628
21.07.20221,89481,92171,74691,7569
24.07.20221,76381,79481,74381,7519
25.07.20221,75381,75991,71691,7189
26.07.20221,73891,87781,72091,7888
27.07.20221,79091,83081,76781,7689
28.07.20221,76981,77381,73181,7479
31.07.20221,75291,78981,74891,7638
01.08.20221,75581,85181,74181,7918
02.08.20221,79281,85881,78091,8448
03.08.20221,89882,02871,86682,0287
04.08.20222,05862,13061,92972,0047
07.08.20222,01872,20262,01872,1686
08.08.20222,30852,38442,29852,3844
09.08.20222,39842,61832,17262,2365
10.08.20222,23852,35652,23652,2525
11.08.20222,28652,28852,14862,2026
14.08.20222,22262,26652,15262,2265
15.08.20222,24852,24852,13662,1746
16.08.20222,17662,23852,12862,1886
17.08.20222,20262,20262,10262,1426
18.08.20222,14262,17662,10062,1346
21.08.20222,13462,25852,11862,1906
22.08.20222,19062,22852,14862,1746
23.08.20222,17462,22062,15862,1626
24.08.20222,17862,21852,16462,1786
25.08.20222,18262,19662,14062,1626
28.08.20222,16662,17462,14262,1546
30.08.20222,15662,36852,15662,3685
31.08.20222,38642,53832,32852,4004
01.09.20222,40042,64032,34652,6183
04.09.20222,60832,72222,49842,5024
05.09.20222,50842,59232,38442,4544
06.09.20222,46042,50842,39842,4164
07.09.20222,43442,52632,41442,4504
08.09.20222,45042,47442,42642,4364
11.09.20222,44842,48842,40242,4484
12.09.20222,46242,47442,31852,3185
13.09.20222,31852,39042,23852,3505
14.09.20222,37842,55832,36252,4884
15.09.20222,65632,73622,62832,7362
18.09.20222,75822,78022,59832,5983
19.09.20222,61832,82422,61832,6802
20.09.20222,50022,89482,50022,7736
21.09.20222,79712,81662,68772,6916
22.09.20222,69162,7192,56272,5979
25.09.20222,59792,61742,48072,5236
26.09.20222,53922,77362,53532,7346
27.09.20222,73462,84012,64082,6487
28.09.20222,65262,69942,51192,5666
29.09.20222,57832,61742,53142,5744
02.10.20222,58612,69552,57442,5979
03.10.20222,59792,61742,55882,5783
04.10.20222,58222,60182,52362,551
05.10.20222,55492,68772,53922,6447
06.10.20222,65652,66822,59392,6096
09.10.20222,62132,81272,59792,7151
10.10.20222,71512,77362,67212,719
11.10.20222,72682,84792,70722,7619
12.10.20222,76582,81272,73072,7424
13.10.20222,75412,97292,75412,9182
16.10.20222,93383,00412,85572,9299
17.10.20222,93383,0942,8873,0706
18.10.20223,08623,18773,0083,0862
19.10.20223,09013,10182,98073,0627
20.10.20223,08233,30113,07843,2268
23.10.20223,31673,54723,3053,4964
24.10.20223,51593,53153,14873,1955
25.10.20223,19163,31673,13313,2268
26.10.20223,24633,37533,22683,3011
27.10.20223,30113,31673,24633,2542
30.10.20223,2623,28543,16043,2112
31.10.20223,22293,32063,18383,2932
01.11.20223,31283,32843,23853,2463
02.11.20223,25813,41433,2193,3479
03.11.20223,36353,3873,28933,3284
06.11.20223,3443,45733,3443,3635
07.11.20223,37923,3873,29723,3401
08.11.20223,34013,49253,29723,4495
09.11.20223,43783,5123,33233,3753
10.11.20223,34013,41433,30893,3206
13.11.20223,32063,47293,28153,4104
14.11.20223,4263,65263,35963,594
15.11.20223,61353,64873,36353,3831
16.11.20223,38313,50813,14093,3635
17.11.20223,36353,47683,35183,4573
20.11.20223,46123,58623,41823,555
21.11.20223,56673,60963,50813,5745
22.11.20223,57453,5943,47293,5315
23.11.20223,53933,73083,52763,6683
24.11.20223,66834,02373,62923,7893
27.11.20223,81674,10193,55113,6448
28.11.20223,60183,66043,50033,555
29.11.20223,51593,69173,47683,6917
30.11.20223,51593,82453,51593,637
01.12.20223,62923,65653,57063,6331
04.12.20223,65653,71123,58233,6565
05.12.20223,66833,67223,55893,5589
06.12.20223,57453,66043,44563,5042
07.12.20223,50423,50813,33233,4456
08.12.20223,44953,54333,44173,4808
11.12.20223,50423,60963,50033,555
12.12.20223,57453,62533,56283,5706
13.12.20223,57453,58623,39873,4143
14.12.20223,42993,51593,41823,4573
15.12.20223,47293,50033,39873,4339
18.12.20223,45343,52373,43393,4612
19.12.20223,48083,62143,4693,5706
20.12.20223,5943,63313,5123,5198
21.12.20223,52373,56283,49253,5081
22.12.20223,5123,57453,49643,5745
25.12.20223,59793,67223,56283,5667
26.12.20223,57453,59013,45343,469
27.12.20223,47293,48473,30113,3635
28.12.20223,36743,48473,3443,4768
29.12.20223,48473,53543,32063,4573