Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ORÇAY ORTAKÖY ÇAY SANAYİ VE TİCARET A.Ş. logosu
ORCAY
ORÇAY ORTAKÖY ÇAY SANAYİ VE TİCARET A.Ş.
18:10:01
4.17 ₺
-0.060 (%-1.42)
Önceki Kapanış: 4.23·
Volatilite: 2.840
Düşük₺4.11
Yüksek₺4.23
AL4.16
SAT4.17

Piyasa Verileri

Spot Piyasa
A:4.16
S:4.17
Önceki haftaya göre (WoW)
-7.13%
Önceki aya göre (MoM)
-13.31%
Yılbaşından bugüne (YTD)
+15.83%
Önceki yıla göre (YoY)
+53.68%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ORCAY: ORÇAY ORTAKÖY ÇAY SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,3183
KAPANIŞ 3,3091

En Düşük

DÜŞÜK 2,2267

En Yüksek

YÜKSEK 5,8331
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20233,47293,49253,44173,4573
02.01.20233,47293,47683,32453,3479
03.01.20233,35573,36353,1763,1916
04.01.20233,22293,25422,92992,9299
05.01.20232,92993,22292,78543,1526
08.01.20233,15263,20343,02373,0823
09.01.20233,08623,10962,96122,9924
10.01.20233,00413,06672,76972,7736
11.01.20232,77752,91042,66042,8909
12.01.20232,90262,94552,77362,9299
15.01.20232,94163,0082,90263,008
16.01.20233,0083,04712,9693,0276
17.01.20233,03153,07062,97683,0706
18.01.20233,06673,09793,0083,0745
19.01.20233,07453,15653,04323,1057
22.01.20233,11743,11742,9693,051
23.01.20233,04713,04712,91042,9494
24.01.20232,95332,97682,80882,9455
25.01.20232,92992,94162,87132,9182
26.01.20232,89872,90262,77362,8791
29.01.20232,85962,86742,78542,7854
30.01.20232,78542,78932,66432,6643
31.01.20232,6762,69942,54322,5783
01.02.20232,58222,62132,44552,5588
02.02.20232,55882,7192,55492,6994
05.02.20232,66042,69552,57832,6252
06.02.20232,62912,62912,39082,4533
14.02.20232,45332,69552,45332,6799
15.02.20232,77362,79712,51972,6018
16.02.20232,59792,64872,4692,6487
19.02.20232,73852,90652,73462,8205
20.02.20232,87132,92992,78152,8323
21.02.20232,77362,81272,69162,6955
22.02.20232,69552,73852,67992,7346
23.02.20232,72292,78542,6762,7307
26.02.20232,73462,75412,69162,7229
27.02.20232,73072,92212,71512,7697
28.02.20232,77362,82052,76972,8088
01.03.20232,82052,89092,77362,8909
02.03.20232,86352,89092,76192,8283
05.03.20232,84012,87912,78152,8791
06.03.20232,87912,97292,84012,9065
07.03.20232,89093,03542,85962,9533
08.03.20232,96512,98852,8872,926
09.03.20232,92212,96122,87912,8831
12.03.20232,87132,91042,81272,8127
13.03.20232,81272,84792,78932,7932
14.03.20232,79322,81662,69552,7229
15.03.20232,73462,84792,7192,7854
16.03.20232,80882,83232,76972,7815
19.03.20232,80882,80882,67992,6916
20.03.20232,68382,71122,60182,6721
21.03.20232,67212,71512,63692,6369
22.03.20232,64872,6762,60572,6057
23.03.20232,61742,68772,61742,6252
26.03.20232,64082,66432,592,6291
27.03.20232,62912,63692,48852,4885
28.03.20232,47292,53142,44162,5236
29.03.20232,51972,54712,4692,4846
30.03.20232,48462,48852,43382,4533
02.04.20232,47292,50412,40642,4494
03.04.20232,45332,48072,44162,4611
04.04.20232,46112,67992,44942,5119
05.04.20232,51582,53922,48072,5002
06.04.20232,50412,5512,48852,508
09.04.20232,51972,60572,51972,5939
10.04.20232,59392,63692,56272,6252
11.04.20232,62522,6332,592,6135
12.04.20232,61352,62132,53922,5822
13.04.20232,592,60182,55492,5705
16.04.20232,57052,82442,5512,6291
17.04.20232,60572,64082,53532,5392
18.04.20232,54322,71122,47292,6721
19.04.20232,67212,6762,61352,6447
23.04.20232,64872,82832,64872,719
24.04.20232,73072,73462,60962,6447
25.04.20232,64082,65652,5512,551
26.04.20232,55882,61352,51972,6135
27.04.20232,70722,86352,57442,6994
01.05.20232,85182,9692,85182,969
02.05.20233,04713,0942,67212,6877
03.05.20232,64872,82832,57832,6369
04.05.20232,63692,63692,44552,4533
07.05.20232,46512,51582,38692,4103
08.05.20232,41822,45722,30492,3244
09.05.20232,33222,34782,26972,2697
10.05.20232,25022,43772,22672,3517
11.05.20232,37912,40642,28922,3322
14.05.20232,32052,43772,23072,3439
15.05.20232,34782,38692,23462,3791
16.05.20232,39082,50022,38692,4455
17.05.20232,45332,48852,34782,3635
21.05.20232,36742,39472,31662,3439
22.05.20232,342,37132,30492,3439
23.05.20232,32442,42992,32442,34
24.05.20232,34782,39082,34392,3713
25.05.20232,3832,5082,36352,4338
28.05.20232,49632,51972,45722,4885
29.05.20232,51192,6332,50022,6291
30.05.20232,6332,75412,55492,6213
31.05.20232,6332,83232,6332,7736
01.06.20232,76972,81272,7192,7346
04.06.20232,7582,80882,72682,7815
05.06.20232,79322,79322,68772,7346
06.06.20232,73462,76582,68382,7151
07.06.20232,7192,98462,69942,9846
08.06.20233,06673,21122,92992,9416
11.06.20232,94162,94162,82832,8283
12.06.20232,8442,86742,68382,6955
13.06.20232,71512,92992,69552,8674
14.06.20232,8872,91822,77362,801
15.06.20232,81273,05882,78542,8362
18.06.20232,83622,85182,67212,7112
19.06.20232,72292,73852,62522,6643
20.06.20232,66822,80882,65652,6565
21.06.20232,65652,72682,63692,6604
22.06.20232,67992,77362,6762,7385
25.06.20232,73462,85182,72682,7854
26.06.20232,81272,8442,77752,7815
02.07.20232,78542,91042,78542,8635
03.07.20232,86742,91432,81272,8479
04.07.20232,84792,97292,82052,9065
05.07.20232,9263,07062,91043,008
06.07.20233,00413,02762,93382,9924
09.07.20233,0083,08623,0083,0354
10.07.20233,07453,16432,97293,051
11.07.20233,05493,19552,98853,0979
12.07.20233,09793,17992,98073,0002
13.07.20233,05883,16432,94163,1331
16.07.20233,16433,29723,12533,1916
17.07.20233,19163,34793,13313,1916
18.07.20233,18383,28153,0943,1877
19.07.20233,19953,23853,12533,1643
20.07.20233,19553,30113,12533,2972
23.07.20233,32063,51983,28153,3831
24.07.20233,39873,64483,25813,3831
25.07.20233,39093,44953,32453,3635
26.07.20233,37533,46123,36353,3948
27.07.20233,39873,52373,36743,5237
30.07.20233,53543,683,48473,4964
31.07.20233,50813,58623,36743,3713
01.08.20233,36353,51593,34793,3753
02.08.20233,38313,41823,29323,305
03.08.20233,3053,51593,22683,4378
06.08.20233,43783,51593,42213,4964
07.08.20233,5123,55893,43393,5276
08.08.20233,53933,54723,41433,4143
09.08.20233,40263,45343,20733,2073
10.08.20233,52373,52763,35963,5276
13.08.20233,62533,87923,52763,7191
14.08.20233,71913,98083,64093,887
15.08.20233,8873,8873,69563,7347
16.08.20233,73473,8443,64093,7073
17.08.20233,71124,07453,71124,0745
20.08.20234,10194,48083,89884,4808
21.08.20234,57074,92624,51994,9262
22.08.20235,07855,35984,53164,5824
23.08.20234,58244,67224,1414,2386
24.08.20234,19564,5984,08634,4144
27.08.20234,44964,58244,37934,4222
28.08.20234,51214,51214,23084,2699
30.08.20234,27384,59024,26994,3675
31.08.20234,41444,434,27774,3246
03.09.20234,32464,40664,1414,1644
04.09.20234,16444,28944,14494,2269
05.09.20234,25034,25034,08244,0863
06.09.20234,08634,2624,06674,18
07.09.20234,184,31684,10974,2347
10.09.20234,31684,41444,11364,2191
11.09.20234,33244,6414,23864,641
12.09.20234,79734,87544,3054,3363
13.09.20234,33634,33633,99644,2073
14.09.20234,22694,41054,18784,2464
17.09.20234,24644,25033,92613,9652
18.09.20233,96524,11363,93394,0394
19.09.20234,04334,11363,94563,9652
20.09.20233,96524,13713,91444,1214
21.09.20234,15274,31284,14494,2855
24.09.20234,28944,41444,21524,3207
25.09.20234,19564,29724,11754,1683
26.09.20234,19954,24644,06674,1566
27.09.20234,21524,21524,08244,1292
28.09.20234,15664,184,0984,1761
01.10.20234,17614,27774,12924,2503
02.10.20234,29334,3484,21914,3285
03.10.20234,37934,67224,28164,4144
04.10.20234,45354,70744,25814,6566
05.10.20234,65274,81294,46524,6761
08.10.20234,49254,91844,30114,473
09.10.20234,4734,67614,4734,6722
10.10.20234,67224,67224,44174,4925
11.10.20234,52384,5594,1414,2581
12.10.20234,25034,25034,03944,0628
15.10.20234,06284,29723,87923,8948
16.10.20233,89484,183,82844,1019
17.10.20234,00814,07063,91833,9573
18.10.20233,95734,01593,7623,9027
19.10.20233,8873,8873,64873,7464
22.10.20233,82843,89093,65653,8362
23.10.20233,85194,08243,8054,0276
24.10.20234,04334,1413,71913,7503
25.10.20233,8293,93663,69353,8609
26.10.20233,86093,86483,68953,8051
29.10.20233,80513,89273,72943,8609
30.10.20233,87283,88483,70553,7055
31.10.20233,75733,78523,573,6855
01.11.20233,68553,80513,68553,7971
02.11.20233,79713,8253,71743,825
05.11.20233,86884,01633,86883,9684
06.11.20233,97244,18763,94454,0402
07.11.20234,00034,0723,97244,0521
08.11.20233,75733,8253,64973,7294
09.11.20233,74533,74533,62983,6417
12.11.20233,64173,64573,49433,5142
13.11.20233,51423,54613,45453,5063
14.11.20233,52223,64573,50633,6417
15.11.20233,64174,00433,58993,9645
16.11.20233,97244,27133,90874,1039
19.11.20234,10394,10393,90474,08
20.11.20234,06414,17163,97244,1438
21.11.20234,14384,49044,06414,3828
22.11.20234,43064,64184,41474,602
23.11.20234,6024,86094,54224,8609
26.11.20234,88485,3474,88485,347
27.11.20235,58615,83314,81314,8131
28.11.20234,61794,61794,3354,335
29.11.20234,14774,27924,01234,0362
30.11.20234,04814,16373,89673,9804
03.12.20233,99234,05613,88883,9405
04.12.20233,94054,02823,93263,9923
05.12.20234,02024,02823,8213,829
06.12.20233,8293,86883,73733,8569
07.12.20233,8293,94053,80913,8848
10.12.20233,88483,92063,71343,7294
11.12.20233,72143,76523,66563,7373
12.12.20233,73733,73733,55413,5541
13.12.20233,59393,70553,52223,6816
14.12.20233,68163,74533,66563,7095
17.12.20233,68953,70553,55013,5501
18.12.20233,5743,62583,40273,578
19.12.20233,5783,61783,46643,5182
20.12.20233,51823,64973,47443,6457
21.12.20233,64573,66563,52623,57
24.12.20233,573,573,36683,3748
25.12.20233,39073,70953,35483,4226
26.12.20233,41863,5663,39073,4903
27.12.20233,50233,5823,45453,5023
28.12.20233,50233,62183,43853,5979