Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş. logosu
OTKAR
OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş.
18:10:01
352 ₺
-1.000 (%-0.28)
Önceki Kapanış: 353·
Volatilite: 1.130
Düşük₺350
Yüksek₺354
AL351.75
SAT352

Piyasa Verileri

Spot Piyasa
A:351.75
S:352
Önceki haftaya göre (WoW)
+1.22%
Önceki aya göre (MoM)
-4.61%
Yılbaşından bugüne (YTD)
-27.57%
Önceki yıla göre (YoY)
-6.88%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OTKAR: OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,1703
KAPANIŞ 18,136

En Düşük

DÜŞÜK 15,3164

En Yüksek

YÜKSEK 21,1478
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.201716,460516,744516,444716,6025
20.06.201716,665616,965616,618316,7289
21.06.201716,823517,707316,807817,6757
22.06.201717,754617,975517,596817,7546
27.06.201717,770418,133417,675717,9282
28.06.201718,007118,054417,675717,7073
29.06.201717,72317,738817,407417,4863
02.07.201717,517917,896617,454817,7388
03.07.201717,770417,991317,770417,802
04.07.201717,865217,959817,754617,7862
05.07.201717,880918,6717,849318,4491
06.07.201718,480618,591118,16518,4491
09.07.201718,559518,985618,543718,812
10.07.201718,906718,985618,748918,7805
11.07.201718,843619,048718,733118,7489
12.07.201718,796218,859418,543718,5753
13.07.201718,622718,748918,575318,5911
16.07.201718,6718,685818,370218,4491
17.07.201718,449119,364418,338619,2697
18.07.201719,727420,137719,664320,1219
19.07.201720,200820,311319,474819,7274
20.07.201719,680120,295519,553820,2324
23.07.201720,279720,40620,169320,2166
24.07.201720,248220,358619,932619,9641
25.07.201719,979920,185119,790519,8852
26.07.201720,027220,074619,90119,9168
27.07.201719,948320,169319,90119,9326
30.07.201719,979920,090419,948320,0115
31.07.201720,058820,185119,664319,8221
01.08.201719,885219,916819,490619,5222
02.08.201719,601219,616919,238119,2855
03.08.201719,332919,522219,31719,4118
06.08.201719,490619,727419,474819,6485
07.08.201719,459119,680119,332919,3644
08.08.201719,31719,31718,796218,812
09.08.201718,843619,017218,496418,5437
10.08.201718,559518,575318,133418,2913
13.08.201718,449118,717317,80218,5122
14.08.201718,543718,622717,738817,8809
15.08.201718,007118,08617,58117,8335
16.08.201717,991317,991317,72317,7862
17.08.201717,707317,928217,675717,8177
20.08.201717,896617,928217,738817,8335
21.08.201717,849318,117717,80217,8809
22.08.201717,896618,591117,880918,3859
23.08.201718,464818,622718,16518,165
24.08.201718,212318,275518,117718,1334
27.08.201718,228118,259718,038718,1018
28.08.201718,101818,259717,896618,2439
30.08.201718,259718,30718,149218,2281
04.09.201718,401718,464818,117718,1177
05.09.201718,149218,322818,101818,2123
06.09.201718,212318,496418,212318,4491
07.09.201718,512218,638418,275518,307
10.09.201718,370218,512218,243918,2913
11.09.201718,30718,354418,212318,2123
12.09.201718,243918,291317,770417,802
13.09.201717,865218,038717,754617,9598
14.09.201717,959818,133417,912517,9598
17.09.201717,959818,007117,360117,4232
18.09.201717,423217,486315,781916,7445
19.09.201716,744516,981315,63216,5236
20.09.201716,523616,744516,413116,4605
21.09.201716,476316,697216,318516,3185
24.09.201716,318516,318515,70316,0975
25.09.201716,113316,176416,050216,1606
26.09.201716,160616,286915,813515,8135
27.09.201715,939716,081715,84516,066
28.09.201716,113316,129115,876615,9397
01.10.201715,939716,239615,908216,2396
02.10.201716,365816,49216,192216,3342
03.10.201716,365816,460516,255316,3342
04.10.201716,3516,397416,176416,208
05.10.201716,192216,192216,018616,0502
08.10.201715,474215,77415,316415,5452
09.10.201715,639916,050215,639915,9555
10.10.201716,050216,286915,860816,2553
11.10.201716,413116,428916,286916,3185
12.10.201716,334217,265416,334217,0445
15.10.201717,060317,675717,060317,2023
16.10.201717,533717,707317,328517,3285
17.10.201717,517917,517916,949817,0129
18.10.201717,154917,281217,044517,1707
19.10.201717,218117,281216,855116,8551
22.10.201716,839316,949816,681516,8709
23.10.201716,870917,012916,839317,0129
24.10.201717,202317,407417,028717,3127
25.10.201717,281217,29716,965617,1076
26.10.201717,044517,107616,918217,0129
29.10.201717,312717,344316,997117,1076
30.10.201717,091817,533717,012917,3916
31.10.201717,517917,72317,470617,5179
01.11.201717,612618,02317,596817,7862
02.11.201718,149218,370217,770418,1492
05.11.201718,385919,585418,30719,5696
06.11.201719,743220,832119,664320,8321
07.11.201721,084621,147819,727419,8694
08.11.201720,027220,058818,717318,7173
09.11.201718,764719,885218,228119,4906
12.11.201719,743219,837918,875119,0014
13.11.201718,906719,143418,622718,8909
14.11.201718,875119,537918,228118,307
15.11.201718,464819,285518,02318,8436
16.11.201719,253919,648518,480619,1434
19.11.201719,190819,301218,385918,4806
20.11.201718,259719,017218,243918,5437
21.11.201718,701619,569618,480619,4906
22.11.201719,537919,711518,464818,4648
23.11.201718,512218,701618,228118,2597
26.11.201718,449118,449118,070218,1492
27.11.201718,133418,30717,044517,1865
28.11.201717,107617,107616,523616,5709
29.11.201716,6517,012916,6516,8867
30.11.201716,965617,675716,93417,4548
03.12.201717,470617,912517,470617,8493
04.12.201717,928218,133417,72317,8652
05.12.201717,80218,95417,754618,8751
06.12.201718,890919,096118,512218,6227
07.12.201718,701619,17518,6719,0172
10.12.201719,017219,569618,654219,5696
11.12.201719,537919,727419,348619,4591
12.12.201719,506419,569619,253919,2855
13.12.201719,285519,427619,096119,2697
14.12.201719,301219,537919,064519,1434
17.12.201719,285519,348619,111919,175
18.12.201719,222319,490619,096119,175
19.12.201719,238119,31718,875118,954
20.12.201718,95419,143418,748918,9067
21.12.201718,95419,096118,622718,67
24.12.201718,748919,143418,685818,9698
25.12.201719,127619,17518,81218,8436
26.12.201718,843619,03318,622718,8909
27.12.201718,906719,159218,859419,1592
28.12.201719,222319,537918,859419,5379