Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş. logosu
OTKAR
OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş.
18:10:01
352 ₺
-1.000 (%-0.28)
Önceki Kapanış: 353·
Volatilite: 1.130
Düşük₺350
Yüksek₺354
AL351.75
SAT352

Piyasa Verileri

Spot Piyasa
A:351.75
S:352
Önceki haftaya göre (WoW)
+1.22%
Önceki aya göre (MoM)
-4.61%
Yılbaşından bugüne (YTD)
-27.57%
Önceki yıla göre (YoY)
-6.88%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OTKAR: OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,2821
KAPANIŞ 14,2339

En Düşük

DÜŞÜK 9,8326

En Yüksek

YÜKSEK 21,3214
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201819,569619,964119,553819,7274
02.01.201819,727419,964119,143419,2539
03.01.201819,206519,490619,127619,2697
04.01.201819,380119,522219,269719,3486
07.01.201819,490619,553819,190819,2855
08.01.201819,285519,332918,906718,9067
09.01.201818,906718,95418,6718,7173
10.01.201818,827818,859418,606918,8594
11.01.201818,922519,269718,843618,9067
14.01.201818,875119,048718,322818,3544
15.01.201818,30718,496418,149218,4806
16.01.201818,354418,875118,354418,8594
17.01.201819,096119,096118,717318,7805
18.01.201818,81218,906718,417518,4648
21.01.201818,512218,622718,30718,4806
22.01.201818,512218,906718,449118,8594
23.01.201818,859419,253918,780519,0172
24.01.201819,017219,253918,780518,7805
25.01.201818,827819,806318,748919,759
28.01.201819,916820,453319,727419,8852
29.01.201819,837921,321419,743220,4849
30.01.201820,753221,179319,348619,4906
31.01.201819,569619,75918,969818,9698
01.02.201819,048719,632719,001419,3012
04.02.201819,31719,380118,685818,6858
05.02.201818,401718,543717,991318,1966
06.02.201818,543718,764718,449118,4491
07.02.201818,496418,512218,149218,1492
08.02.201818,385919,332918,291318,3386
11.02.201818,496418,717318,449118,4491
12.02.201818,575319,506418,575319,5064
13.02.201819,301219,380118,701618,9067
14.02.201819,064519,31718,922519,2539
15.02.201819,332919,537919,064519,2855
18.02.201819,253919,253918,52818,67
19.02.201819,190819,253918,228118,3859
20.02.201818,654218,764718,433318,6384
21.02.201818,638418,733118,559518,6227
22.02.201818,6718,890918,6718,6858
25.02.201818,938318,938318,733118,8278
26.02.201818,859419,238118,701618,7805
27.02.201818,654218,890918,654218,7805
28.02.201818,764719,001418,480618,5911
01.03.201818,543718,685818,007118,307
04.03.201818,401718,417518,228118,2755
05.03.201818,322818,385918,196618,2597
06.03.201818,16518,480618,070218,4333
07.03.201818,464818,480618,228118,307
08.03.201818,338618,606918,30718,3702
11.03.201818,480618,496418,275518,2755
12.03.201818,322818,354418,133418,1966
13.03.201818,212318,30718,038718,086
14.03.201818,149218,259718,038718,086
15.03.201818,149218,180818,007118,023
18.03.201818,480618,559518,228118,3228
19.03.201818,417518,433318,070218,1966
20.03.201818,228118,591118,196618,4648
21.03.201818,613319,082718,41918,937
22.03.201818,775118,93718,580818,937
25.03.201819,017919,244518,969319,0988
26.03.201819,260719,260718,710318,759
27.03.201818,85619,147418,75918,856
28.03.201819,131219,276918,85618,9208
29.03.201818,920818,953218,467618,4838
01.04.201818,613318,661818,257118,2571
02.04.201818,273318,402818,127718,1439
03.04.201818,143918,208617,706917,7716
04.04.201817,80417,820217,528817,545
05.04.201817,54517,80417,399317,6907
08.04.201817,80418,257117,302217,3022
09.04.201817,383217,399316,444416,4768
10.04.201816,379716,751915,052415,8617
11.04.201815,861716,104515,627115,8617
12.04.201815,942716,015515,780815,8617
15.04.201815,918416,331115,918416,2664
16.04.201816,347316,541615,829315,9103
17.04.201815,991216,266415,570416,1854
18.04.201816,185416,314916,064116,0722
19.04.201816,14516,14515,845515,8455
23.04.201815,829315,829314,494114,8097
24.04.201814,672114,688313,757613,8386
25.04.201813,87913,903313,417713,4905
26.04.201813,531113,943713,385413,8629
29.04.201813,911413,976112,948413,0131
01.05.201813,021213,215512,786513,0698
02.05.201813,110213,255912,875512,8998
03.05.201812,899813,053612,713612,9403
06.05.201812,786512,826912,511312,56
07.05.201812,527512,632711,920511,9692
08.05.201811,863912,2211,629312,0177
09.05.201811,95312,139111,758711,9772
10.05.201811,969212,211911,87211,9449
13.05.201811,961112,2211,888212,1391
14.05.201812,139112,139111,734411,7344
15.05.201811,734411,961111,661611,8235
16.05.201811,823511,936811,702111,7506
17.05.201811,766812,009611,718211,8477
20.05.201811,888212,098711,799212,0987
21.05.201812,179512,543712,139112,22
22.05.201812,236212,454712,001512,3899
23.05.201812,495212,503211,961111,9934
24.05.201812,122912,462812,122912,4628
27.05.201812,535612,875512,503212,8675
28.05.201812,91612,948412,592312,6813
29.05.201812,681312,746112,462812,6247
30.05.201812,632712,673212,381812,5032
31.05.201812,519412,527512,025812,2605
03.06.201812,260512,292912,058112,0662
04.06.201812,114812,252411,77511,8558
05.06.201812,155312,203811,467412,1229
06.06.201812,122912,163411,78312,0258
07.06.201812,001512,948411,621111,7182
10.06.201811,734411,855811,418811,613
11.06.201811,629311,718211,507911,5564
12.06.201811,556411,572611,321811,3379
13.06.201811,329811,459211,273111,3703
17.06.201811,370311,386511,248911,2489
18.06.201811,176111,329811,08711,2327
19.06.201811,273111,451211,224611,4431
20.06.201811,43511,653511,394511,5483
21.06.201811,580711,896311,507911,7911
24.06.201811,855812,122911,799212,1229
25.06.201812,179512,341412,0512,0743
26.06.201812,098712,139111,799211,9044
27.06.201811,904412,074311,896311,9853
28.06.201812,058112,357612,058112,2119
01.07.201812,211912,802712,139112,5437
02.07.201812,624712,746112,333312,3576
03.07.201812,357612,438512,268612,2686
04.07.201812,325212,826912,292912,5518
05.07.201812,600412,65712,276712,2767
08.07.201812,317112,681312,292912,6813
09.07.201812,608513,166812,389912,3981
10.07.201812,422412,527511,507911,5402
11.07.201811,556411,78311,046611,3298
12.07.201811,354111,499811,08711,265
15.07.201811,313711,443111,208411,2246
16.07.201811,232711,451211,232711,4512
17.07.201811,467411,653511,184211,3137
18.07.201811,329811,394511,224611,3218
19.07.201811,362211,475511,313711,4269
22.07.201811,499811,621111,483611,524
23.07.201811,540211,588711,022311,0466
24.07.201811,054711,305511,054711,2489
25.07.201811,289311,831611,26511,4592
26.07.201811,451211,596811,273111,4431
29.07.201811,443111,961111,443111,8882
30.07.201811,920512,2211,920512,042
31.07.201812,082512,106811,928712,0096
01.08.201811,815411,815411,394511,4269
02.08.201811,426911,734411,418811,5402
05.08.201811,16811,443110,957511,1842
06.08.201811,184211,281211,070811,168
07.08.201811,232711,321811,16811,2408
08.08.201811,240811,491711,135511,3218
09.08.201811,248911,410710,310111,0708
12.08.201810,844210,965610,132110,7633
13.08.201810,795711,159910,795711,0304
14.08.201811,062811,329810,6510,6662
15.08.201810,763310,925210,277810,3586
16.08.201810,358610,37499,832610,1078
19.08.201810,099710,27789,978310,1644
26.08.201810,342510,844210,196910,8442
27.08.201810,844211,499810,844211,4592
28.08.201811,459211,637411,16811,3137
30.08.201811,313711,556411,16811,524
02.09.201811,52411,863911,459211,8639
03.09.201811,863912,04211,588711,7587
04.09.201811,734411,815411,572611,6535
05.09.201811,734411,815411,491711,8154
06.09.201811,977212,058111,702111,7344
09.09.201811,766811,815411,25711,3865
10.09.201811,394511,637411,176111,4674
11.09.201811,491711,556411,200311,2246
12.09.201811,248911,483611,022311,4512
13.09.201811,507911,596811,34611,3622
16.09.201811,370311,410711,143611,3541
17.09.201811,337911,43511,248911,2731
18.09.201811,321811,402611,26511,4026
19.09.201811,426911,758711,281211,7587
20.09.201811,78312,082511,702112,0581
23.09.201812,139112,851212,139112,4628
24.09.201812,616612,616612,163412,3899
25.09.201812,30112,705512,260512,7055
26.09.201812,786513,547212,640813,4663
27.09.201813,547213,676613,013113,4339
30.09.201813,514813,595813,166813,5148
01.10.201813,571513,935613,393513,6443
02.10.201813,644313,692913,336813,3854
03.10.201813,377313,377312,624712,6894
04.10.201812,624713,045512,47913,0292
07.10.201813,029213,272112,867513,1831
08.10.201813,199213,36112,786512,8998
09.10.201812,956413,134512,446612,6247
10.10.201812,462812,705512,373712,5275
11.10.201812,592312,648912,430512,6247
14.10.201812,244212,818912,244212,6408
15.10.201812,705512,875512,600412,6004
16.10.201812,665112,770312,535612,56
17.10.201812,5612,73812,252412,56
18.10.201812,5613,013112,495212,5761
21.10.201812,786512,786512,139112,1795
22.10.201812,13112,292911,629311,694
23.10.201811,791111,896311,685911,7992
24.10.201811,653511,710211,483611,5645
25.10.201811,629311,685911,459211,4917
29.10.201811,532111,596811,25711,5321
30.10.201811,532111,847711,467411,5483
31.10.201811,572611,839711,507911,7344
01.11.201811,766811,977211,750611,9772
04.11.201811,977212,155311,588711,9692
05.11.201812,017712,462811,993412,301
06.11.201812,30113,110212,30113,1021
07.11.201813,110213,126412,754212,8675
08.11.201812,859312,859312,30112,6894
11.11.201812,689412,729812,292912,2929
12.11.201812,292912,875512,187612,8755
13.11.201812,875512,883712,608512,6327
14.11.201812,65712,770312,608512,6732
15.11.201812,673212,940312,673212,9403
18.11.201812,996913,52312,996913,4744
19.11.201813,474413,506713,08613,1992
20.11.201813,191113,433913,013113,4339
21.11.201813,466313,482412,940313,1507
22.11.201813,199213,547213,199213,5392
25.11.201813,547213,757613,547213,7414
26.11.201813,7914,324213,725313,9924
27.11.201813,992414,162313,6213,8871
28.11.201813,919514,032813,757613,9518
29.11.201813,919514,162313,765713,8061
02.12.201813,887113,96813,320613,3206
03.12.201813,320613,676613,26413,4177
04.12.201813,409713,514813,336813,361
05.12.201813,369213,571513,320613,3773
06.12.201813,425813,838613,401613,8386
09.12.201813,806114,000413,547213,5553
10.12.201813,6213,7913,44213,7819
11.12.201813,838614,032813,336813,4501
12.12.201813,555313,595813,369213,5553
13.12.201813,433913,514813,199213,3287
16.12.201813,304413,425812,996913,2721
17.12.201813,110213,425813,08613,4258
18.12.201813,425813,96813,35313,9518
19.12.201813,806113,87913,611913,8386
20.12.201813,741414,081313,70113,8223
23.12.201813,838614,445513,838614,3079
24.12.201814,259414,316114,065214,1623
25.12.201814,22714,372714,129914,2432
26.12.201814,283614,469714,065214,2432
27.12.201814,348414,388914,008514,146
30.12.201814,14614,283614,081314,2836